Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $471,185,630,935 | $471,185,630,935 | $521,538,505,211 | $485,212,487,719 | $2,221 | - |
| Sep-15 2024 | $499,918,139,667 | $499,918,139,667 | $512,434,504,609 | $508,838,660,047 | $196 | - |
| Sep-14 2024 | $508,838,660,047 | $506,646,343,201 | $525,441,038,417 | $523,302,611,691 | $837 | - |
| Sep-13 2024 | $523,302,611,691 | $461,631,186,996 | $523,302,611,691 | $461,631,186,996 | $2,167 | - |
| Sep-12 2024 | $461,631,186,996 | $457,689,341,285 | $489,831,388,632 | $485,631,791,294 | $644 | - |
| Sep-11 2024 | $485,631,791,294 | $467,082,574,115 | $485,631,791,294 | $482,902,274,475 | $369 | - |
| Sep-10 2024 | $482,902,274,475 | $482,902,274,475 | $501,947,028,109 | $501,947,028,109 | $964 | - |
| Sep-09 2024 | $501,947,028,109 | $468,254,899,480 | $501,947,028,109 | $468,254,899,480 | $958 | - |
| Sep-08 2024 | $468,748,337,801 | $455,105,056,748 | $471,363,772,051 | $455,310,795,482 | $889 | - |
| Sep-07 2024 | $459,872,703,017 | $412,008,506,267 | $459,872,703,017 | $412,008,506,267 | $1,738 | - |
| Sep-06 2024 | $412,008,506,267 | $410,488,460,976 | $494,183,195,997 | $488,828,630,680 | $1,159 | - |
| Sep-05 2024 | $488,828,630,680 | $488,828,630,680 | $522,973,761,429 | $522,973,761,429 | $676 | - |
| Sep-04 2024 | $522,973,761,429 | $506,675,333,130 | $525,644,746,634 | $525,644,746,634 | $154 | - |
| Sep-03 2024 | $525,644,746,634 | $521,557,580,081 | $543,595,631,954 | $543,595,631,954 | $108 | - |
| Sep-02 2024 | $543,595,631,954 | $519,652,043,505 | $543,595,631,954 | $519,652,043,505 | $41 | - |