Cap Mercado $2.30T
-3.32%
Volume 24h $184.78B
27.09%
BTC % 50.27%
0.63%
ETH % 16.54%
-0.66%
Moedas
27.970
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $56,130,062,591 | $56,130,062,591 | $56,130,062,591 | $56,130,062,591 | - | - |
| Jul-02 2024 | $56,130,062,591 | $56,130,062,591 | $58,678,586,801 | $58,678,586,801 | $62 | - |
| Jul-01 2024 | $58,678,586,801 | $58,678,586,801 | $58,678,586,801 | $58,678,586,801 | - | - |
| Jun-30 2024 | $58,678,586,801 | $58,678,586,801 | $58,678,586,801 | $58,678,586,801 | - | - |
| Jun-29 2024 | $58,678,586,801 | $58,678,586,801 | $61,646,047,286 | $61,646,047,286 | $370 | - |
| Jun-28 2024 | $61,646,047,286 | $59,817,753,177 | $61,646,047,286 | $59,817,753,177 | $69 | - |
| Jun-27 2024 | $59,817,753,177 | $59,202,049,003 | $59,817,753,177 | $59,202,049,003 | $30 | - |
| Jun-26 2024 | $59,202,049,003 | $58,257,239,421 | $59,202,049,003 | $58,257,239,421 | $62 | - |
| Jun-25 2024 | $58,116,522,698 | $55,547,438,089 | $58,116,522,698 | $55,547,438,089 | $354 | - |
| Jun-24 2024 | $57,552,446,335 | $57,552,446,335 | $57,552,446,335 | $57,552,446,335 | - | - |
| Jun-23 2024 | $57,552,446,335 | $57,407,147,479 | $57,628,903,441 | $57,407,147,479 | $15 | - |
| Jun-22 2024 | $57,407,147,479 | $55,434,217,511 | $57,407,147,479 | $55,434,217,511 | $21 | - |
| Jun-21 2024 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | - | - |
| Jun-20 2024 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | $55,434,217,511 | - | - |
| Jun-19 2024 | $55,434,217,511 | $51,927,031,897 | $56,030,974,512 | $56,030,974,512 | $673 | - |