Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-24 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-23 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-22 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-21 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-20 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-19 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-18 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
| Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
| Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
| Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
| Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |