Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-24 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-23 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-22 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-21 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-20 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-19 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-18 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |