Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-04 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-03 2024 | $48,541,546,744 | $48,541,546,744 | $50,397,555,420 | $50,397,555,420 | $1 | - |
Aug-02 2024 | $50,397,555,420 | $50,397,555,420 | $54,494,861,941 | $54,494,861,941 | $25 | - |
Aug-01 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
Jul-31 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
Jul-30 2024 | $54,494,861,941 | $54,494,861,941 | $56,379,435,153 | $56,379,435,153 | $32 | - |
Jul-29 2024 | $56,379,435,153 | $54,325,961,003 | $56,379,435,153 | $54,325,961,003 | $6 | - |
Jul-28 2024 | $54,325,961,003 | $53,699,836,477 | $55,096,872,109 | $55,096,872,109 | $75 | - |
Jul-27 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-26 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-25 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-24 2024 | $55,096,872,109 | $55,096,872,109 | $55,469,023,988 | $55,469,023,988 | $41 | - |
Jul-23 2024 | $55,469,023,988 | $55,469,023,988 | $57,360,118,134 | $57,360,118,134 | $20 | - |
Jul-22 2024 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | - | - |