Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $55,096,872,109 | $55,096,872,109 | $55,469,023,988 | $55,469,023,988 | $41 | - |
| Jul-23 2024 | $55,469,023,988 | $55,469,023,988 | $57,360,118,134 | $57,360,118,134 | $20 | - |
| Jul-22 2024 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | - | - |
| Jul-21 2024 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | $57,360,118,134 | - | - |
| Jul-20 2024 | $57,360,118,134 | $52,686,388,055 | $57,360,118,134 | $52,686,388,055 | $216 | - |
| Jul-19 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-18 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-17 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-16 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-15 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-14 2024 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | $52,686,388,055 | - | - |
| Jul-13 2024 | $52,686,388,055 | $52,686,388,055 | $53,171,825,308 | $53,171,825,308 | $10 | - |
| Jul-12 2024 | $53,171,825,308 | $50,742,312,401 | $53,171,825,308 | $50,742,312,401 | $285 | - |
| Jul-11 2024 | $50,742,312,401 | $50,742,312,401 | $50,742,312,401 | $50,742,312,401 | - | - |
| Jul-10 2024 | $50,742,312,401 | $49,479,568,337 | $50,742,312,401 | $49,479,568,337 | $2 | - |