Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
| Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
| Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
| Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
| Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |
| Sep-10 2024 | $39,307,956,773 | $37,923,735,610 | $39,307,956,773 | $37,923,735,610 | $15 | - |
| Sep-09 2024 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | - | - |
| Sep-08 2024 | $37,923,735,610 | $37,457,048,426 | $37,923,735,610 | $37,457,048,426 | $1 | - |
| Sep-07 2024 | $37,457,048,426 | $37,457,048,426 | $39,702,024,618 | $39,702,024,618 | $3 | - |
| Sep-06 2024 | $39,702,024,618 | $39,702,024,618 | $39,702,024,618 | $39,702,024,618 | - | - |
| Sep-05 2024 | $39,702,024,618 | $39,702,024,618 | $41,470,493,215 | $41,470,493,215 | $12 | - |
| Sep-04 2024 | $41,470,493,215 | $40,763,921,372 | $41,470,493,215 | $40,763,921,372 | $24 | - |
| Sep-03 2024 | $40,763,921,372 | $40,763,921,372 | $40,763,921,372 | $40,763,921,372 | - | - |