Cap Mercado $2.32T -3.11%
Volume 24h $140.51B 21.34%
BTC % 52.73% 0.17%
ETH % 13.41% -2.46%
Moedas 28.603 +20
Trocas 885
Última atualização 3 Minutos atrás
ETH 2.0 ETH 2.0

Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-25 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-24 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-23 2024 $43,890,044,973 $43,890,044,973 $43,890,044,973 $43,890,044,973 - -
Aug-22 2024 $43,890,044,973 $43,224,586,384 $43,890,044,973 $43,224,586,384 $5 -
Aug-21 2024 $43,224,586,384 $43,224,586,384 $43,224,586,384 $43,224,586,384 - -
Aug-20 2024 $43,224,586,384 $43,224,586,384 $44,568,650,992 $43,314,406,650 $20 -
Aug-19 2024 $43,314,406,650 $43,314,406,650 $44,524,193,319 $44,524,193,319 $10 -
Aug-18 2024 $44,524,193,319 $43,817,342,080 $44,524,193,319 $43,817,342,080 $4 -
Aug-17 2024 $43,817,342,080 $43,524,570,774 $43,817,342,080 $43,524,570,774 $10 -
Aug-16 2024 $43,524,570,774 $42,811,984,761 $43,524,570,774 $42,811,984,761 $1 -
Aug-15 2024 $42,811,984,761 $42,811,984,761 $43,242,161,691 $43,242,161,691 $7 -
Aug-14 2024 $43,242,161,691 $43,242,161,691 $43,242,161,691 $43,242,161,691 - -
Aug-13 2024 $43,242,161,691 $43,242,161,691 $43,242,161,691 $43,242,161,691 - -
Aug-12 2024 $43,242,161,691 $43,242,161,691 $43,242,161,691 $43,242,161,691 - -

Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 302 dias, a partir do dia 30-10-2023.