Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $42,094,319,854 | $42,094,319,854 | $43,213,794,278 | $43,213,794,278 | $13 | - |
| Aug-27 2024 | $43,213,794,278 | $43,213,794,278 | $44,954,442,176 | $43,890,044,973 | $6 | - |
| Aug-26 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-25 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-24 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-23 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-22 2024 | $43,890,044,973 | $43,224,586,384 | $43,890,044,973 | $43,224,586,384 | $5 | - |
| Aug-21 2024 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | - | - |
| Aug-20 2024 | $43,224,586,384 | $43,224,586,384 | $44,568,650,992 | $43,314,406,650 | $20 | - |
| Aug-19 2024 | $43,314,406,650 | $43,314,406,650 | $44,524,193,319 | $44,524,193,319 | $10 | - |
| Aug-18 2024 | $44,524,193,319 | $43,817,342,080 | $44,524,193,319 | $43,817,342,080 | $4 | - |
| Aug-17 2024 | $43,817,342,080 | $43,524,570,774 | $43,817,342,080 | $43,524,570,774 | $10 | - |
| Aug-16 2024 | $43,524,570,774 | $42,811,984,761 | $43,524,570,774 | $42,811,984,761 | $1 | - |
| Aug-15 2024 | $42,811,984,761 | $42,811,984,761 | $43,242,161,691 | $43,242,161,691 | $7 | - |
| Aug-14 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |