Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-02 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Oct-01 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-30 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-29 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-28 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-27 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-26 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-25 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $358,990,876,808,370 | $358,990,876,808,370 | $6 | - |
| Sep-24 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-23 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
| Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |