Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |
| Sep-11 2024 | $251,223,437,235,640 | $251,223,437,235,640 | $272,209,478,906,249 | $272,209,478,906,249 | $15 | - |
| Sep-10 2024 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | - | - |
| Sep-09 2024 | $272,209,478,906,249 | $268,944,794,087,150 | $272,209,478,906,249 | $268,944,794,087,150 | $13 | - |
| Sep-08 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | - | - |
| Sep-07 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $329,756,537,250,850 | $329,756,537,250,850 | $184 | - |
| Sep-06 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
| Sep-05 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
| Sep-04 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
| Sep-03 2024 | $329,756,537,250,850 | $317,317,139,456,880 | $329,756,537,250,850 | $317,317,139,456,880 | $12 | - |
| Sep-02 2024 | $317,317,139,456,880 | $317,317,139,456,880 | $344,701,513,746,340 | $344,701,513,746,340 | $1 | - |
| Sep-01 2024 | $344,701,513,746,340 | $344,701,513,746,340 | $344,701,513,746,340 | $344,701,513,746,340 | - | - |
| Aug-31 2024 | $344,701,513,746,340 | $344,701,513,746,340 | $350,141,718,615,220 | $350,141,718,615,220 | $5 | - |
| Aug-30 2024 | $383,390,303,149,650 | $383,390,303,149,650 | $465,035,706,357,820 | $465,035,706,357,820 | $44 | - |
| Aug-29 2024 | $465,035,706,357,820 | $450,127,061,226,730 | $465,035,706,357,820 | $450,127,061,226,730 | $7 | - |