Cap Mercado $2.32T
10.4%
Volume 24h $191.47B
-0.02%
BTC % 53.12%
1.63%
ETH % 14.03%
2.99%
Moedas
28.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $336,771,102,018,290 | $297,377,214,888,420 | $553,070,252,757,560 | $553,070,252,757,560 | $338 | - |
| Aug-06 2024 | $304,769,356,079,310 | $304,769,356,079,310 | $468,214,840,693,570 | $441,743,383,385,630 | $98 | - |
| Aug-05 2024 | $441,743,383,385,630 | $358,762,352,314,940 | $485,826,588,164,910 | $485,826,588,164,910 | $117 | - |
| Aug-04 2024 | $485,826,588,164,910 | $427,162,308,392,170 | $510,409,600,962,710 | $452,699,191,481,499 | $66 | - |
| Aug-03 2024 | $452,699,191,481,499 | $345,341,060,615,630 | $477,633,418,792,640 | $359,048,165,795,040 | $158 | - |
| Aug-02 2024 | $359,048,165,795,040 | $359,048,165,795,040 | $392,945,057,902,920 | $389,827,993,184,130 | $11 | - |
| Aug-01 2024 | $389,827,993,184,130 | $355,843,579,761,720 | $389,827,993,184,130 | $385,378,506,947,590 | $34 | - |
| Jul-31 2024 | $385,378,506,947,590 | $341,123,912,206,980 | $393,008,107,952,770 | $341,123,912,206,980 | $48 | - |
| Jul-30 2024 | $341,123,912,206,980 | $337,080,055,167,160 | $341,123,912,206,980 | $338,544,098,278,540 | $7 | - |
| Jul-29 2024 | $355,779,099,548,020 | $355,779,099,548,020 | $403,427,070,624,960 | $383,632,746,670,430 | $49 | - |
| Jul-28 2024 | $334,526,517,740,480 | $334,526,517,740,480 | $470,357,117,820,100 | $462,952,819,973,120 | $130 | - |
| Jul-27 2024 | $462,952,819,973,120 | $383,131,691,680,220 | $512,676,120,848,540 | $463,605,069,424,860 | $217 | - |
| Jul-26 2024 | $463,605,069,424,860 | $311,530,930,947,130 | $463,904,594,498,660 | $388,312,501,491,330 | $247 | - |
| Jul-25 2024 | $401,718,048,830,300 | $340,233,612,559,450 | $489,519,701,504,109 | $477,505,377,377,309 | $433 | - |
| Jul-24 2024 | $513,470,547,546,230 | $489,262,879,360,310 | $556,685,196,382,619 | $556,685,196,382,619 | $49 | - |