Cap Mercado $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Moedas
28.341
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Erth Point (ERTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $14.98 | $13.45 | $19.80 | $15.90 | $13,742 | - |
| Jul-30 2024 | $19.27 | $13.70 | $19.84 | $14.49 | $19,176 | - |
| Jul-29 2024 | $18.83 | $13.84 | $20.44 | $16.72 | $17,603 | - |
| Jul-28 2024 | $14.12 | $14.08 | $20.14 | $15.99 | $14,058 | - |
| Jul-27 2024 | $14.04 | $13.95 | $20.04 | $19.92 | $13,632 | - |
| Jul-26 2024 | $19.75 | $13.30 | $19.75 | $15.63 | $18,446 | - |
| Jul-25 2024 | $13.47 | $12.99 | $18.55 | $18.09 | $12,514 | - |
| Jul-24 2024 | $15.06 | $13.48 | $18.68 | $14.88 | $14,621 | - |
| Jul-23 2024 | $18.75 | $13.61 | $20.16 | $20.16 | $17,996 | - |
| Jul-22 2024 | $17.59 | $13.71 | $19.88 | $19.88 | $18,045 | - |
| Jul-21 2024 | $16.55 | $13.99 | $20.15 | $13.99 | $13,789 | - |
| Jul-20 2024 | $16.89 | $13.86 | $20.16 | $18.38 | $17,573 | - |
| Jul-19 2024 | $16.72 | $13.08 | $19.66 | $19.07 | $16,283 | - |
| Jul-18 2024 | $17.71 | $13.09 | $18.94 | $16.40 | $16,897 | - |
| Jul-17 2024 | $18.77 | $13.22 | $19.59 | $15.77 | $19,283 | - |