Cap Mercado $2.30T
1.66%
Volume 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Moedas
28.543
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Erth Point (ERTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $11.07 | $10.76 | $16.36 | $11.37 | $10,527 | - |
| Aug-19 2024 | $10.87 | $10.60 | $16.11 | $12.32 | $10,615 | - |
| Aug-18 2024 | $14.21 | $12.26 | $17.27 | $15.65 | $13,668 | - |
| Aug-17 2024 | $17.36 | $12.16 | $17.46 | $12.55 | $16,860 | - |
| Aug-16 2024 | $16.49 | $12.02 | $16.94 | $14.35 | $16,628 | - |
| Aug-15 2024 | $16.54 | $12.10 | $17.47 | $14.41 | $16,850 | - |
| Aug-14 2024 | $13.42 | $11.90 | $17.94 | $15.58 | $13,077 | - |
| Aug-13 2024 | $14.29 | $11.97 | $18.05 | $15.44 | $17,827 | - |
| Aug-12 2024 | $12.59 | $11.87 | $17.26 | $16.15 | $12,743 | - |
| Aug-11 2024 | $12.73 | $12.25 | $17.76 | $17.62 | $12,381 | - |
| Aug-10 2024 | $14.79 | $12.14 | $18.19 | $17.24 | $15,029 | - |
| Aug-09 2024 | $18.13 | $12.22 | $18.23 | $13.24 | $17,719 | - |
| Aug-08 2024 | $12.57 | $11.87 | $17.61 | $12.76 | $11,949 | - |
| Aug-07 2024 | $13.52 | $11.59 | $17.08 | $13.43 | $13,198 | - |
| Aug-06 2024 | $13.54 | $11.41 | $16.74 | $14.17 | $13,300 | - |