Cap Mercado $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Moedas
28.408
+14
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-07 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-06 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-05 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-04 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-03 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-02 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-01 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
May-31 2024 | $0.00600985 | $0.00600741 | $0.00600985 | $0.00600741 | $0 | $300,493 |
May-30 2024 | $0.00600741 | $0.00600741 | $0.00600741 | $0.00600741 | - | $300,371 |
May-29 2024 | $0.00600741 | $0.00600741 | $0.00600897 | $0.00600897 | $0 | $300,371 |
May-28 2024 | $0.00600897 | $0.00598825 | $0.00600897 | $0.00598825 | $2 | $300,449 |
May-27 2024 | $0.00598825 | $0.0059878 | $0.00598825 | $0.0059878 | $0 | $299,413 |
May-26 2024 | $0.0059878 | $0.00597863 | $0.0059878 | $0.00597863 | $1 | $299,390 |
May-25 2024 | $0.00597863 | $0.00584747 | $0.00597863 | $0.00584747 | $2 | $298,932 |