Cap Mercado $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equalizer (EQZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jul-01 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-30 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-29 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-28 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-27 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
| Jun-26 2025 | $0.00077267 | $0.00077267 | $0.00077646 | $0.00077646 | - | $38,634 |
| Jun-25 2025 | $0.00077646 | $0.00076758 | $0.00077646 | $0.00076758 | - | $38,823 |
| Jun-24 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-23 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-22 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
| Jun-21 2025 | $0.00076758 | $0.00076758 | $0.00077159 | $0.00077159 | - | $38,379 |
| Jun-20 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-19 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
| Jun-18 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |