Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019909 | $0.00019574 | $0.00019909 | $0.00019574 | - | - |
| Nov-14 2025 | $0.00019654 | $0.00019259 | $0.000198 | $0.00019424 | - | - |
| Nov-13 2025 | $0.00019424 | $0.00019424 | $0.00020536 | $0.00020277 | - | - |
| Nov-12 2025 | $0.00020277 | $0.00020066 | $0.00020678 | $0.00020484 | - | - |
| Nov-11 2025 | $0.00020484 | $0.00020454 | $0.00021423 | $0.0002116 | $2,545 | - |
| Nov-10 2025 | $0.00021208 | $0.0002102 | $0.00021637 | $0.00021202 | $1,150 | - |
| Nov-09 2025 | $0.00021231 | $0.00021014 | $0.00021477 | $0.00021477 | - | - |
| Nov-08 2025 | $0.00021477 | $0.00020934 | $0.00021477 | $0.00020934 | - | - |
| Nov-07 2025 | $0.00020934 | $0.00020934 | $0.00021969 | $0.0002187 | - | - |
| Nov-06 2025 | $0.00022032 | $0.00021118 | $0.00022092 | $0.00021143 | $68,776 | - |
| Nov-05 2025 | $0.00020938 | $0.00020938 | $0.00021488 | $0.00021488 | $75,119 | - |
| Nov-04 2025 | $0.00021475 | $0.0001951 | $0.0002152 | $0.00019567 | $34,936 | - |
| Nov-03 2025 | $0.00019522 | $0.00019445 | $0.00019564 | $0.00019512 | $18,239 | - |
| Nov-02 2025 | $0.00019521 | $0.00019401 | $0.00019521 | $0.0001946 | $19,879 | - |
| Nov-01 2025 | $0.0001941 | $0.0001941 | $0.00019492 | $0.00019447 | $48,645 | - |