Cap Mercado $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001601 | $0.00015895 | $0.00016186 | $0.00016186 | - | - |
| Dec-25 2025 | $0.00016186 | $0.00016056 | $0.00016187 | $0.00016056 | - | - |
| Dec-24 2025 | $0.00016056 | $0.00016056 | $0.00016268 | $0.00016164 | - | - |
| Dec-23 2025 | $0.00016164 | $0.00016113 | $0.00016464 | $0.00016421 | - | - |
| Dec-22 2025 | $0.00016513 | $0.00016346 | $0.00016673 | $0.00016346 | - | - |
| Dec-21 2025 | $0.00016346 | $0.00016333 | $0.00016428 | $0.00016354 | - | - |
| Dec-20 2025 | $0.00016354 | $0.00016319 | $0.00016428 | $0.00016319 | - | - |
| Dec-19 2025 | $0.00016319 | $0.00015874 | $0.00016319 | $0.00015874 | - | - |
| Dec-18 2025 | $0.00015874 | $0.00015874 | $0.00016616 | $0.00016616 | - | - |
| Dec-17 2025 | $0.00016616 | $0.00016473 | $0.00016722 | $0.00016634 | - | - |
| Dec-16 2025 | $0.00016634 | $0.00016309 | $0.00016689 | $0.00016309 | - | - |
| Dec-15 2025 | $0.00016309 | $0.0001627 | $0.00017056 | $0.00016942 | - | - |
| Dec-14 2025 | $0.00016942 | $0.00016942 | $0.00017163 | $0.00017163 | - | - |
| Dec-13 2025 | $0.00017163 | $0.00016905 | $0.00017179 | $0.00016905 | - | - |
| Dec-12 2025 | $0.00016905 | $0.00016812 | $0.00017032 | $0.00017032 | - | - |