Cap Mercado $2.58T
7.86%
Volume 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011846 | $0.0001168 | $0.00013386 | $0.00013386 | $369 | - |
| Feb-04 2026 | $0.00013386 | $0.00013386 | $0.00014588 | $0.00014547 | - | - |
| Feb-03 2026 | $0.00014547 | $0.00014303 | $0.00014766 | $0.00014766 | $84 | - |
| Feb-02 2026 | $0.00014766 | $0.00014237 | $0.00014766 | $0.00014585 | - | - |
| Feb-01 2026 | $0.00014585 | $0.00014437 | $0.0001501 | $0.00014741 | - | - |
| Jan-31 2026 | $0.00014741 | $0.00014741 | $0.00016332 | $0.00016332 | - | - |
| Jan-30 2026 | $0.00016332 | $0.00016084 | $0.00016548 | $0.00016548 | - | - |
| Jan-29 2026 | $0.00016506 | $0.00016506 | $0.00017239 | $0.00017221 | - | - |
| Jan-28 2026 | $0.00017221 | $0.00017166 | $0.00017302 | $0.00017166 | - | - |
| Jan-27 2026 | $0.00016983 | $0.00016722 | $0.00017038 | $0.00016722 | - | - |
| Jan-26 2026 | $0.00016722 | $0.00016504 | $0.00016722 | $0.00016504 | - | - |
| Jan-25 2026 | $0.00016504 | $0.00016504 | $0.00016952 | $0.00016952 | - | - |
| Jan-24 2026 | $0.00016952 | $0.00016952 | $0.00017122 | $0.00017122 | - | - |
| Jan-23 2026 | $0.00017122 | $0.00016916 | $0.00017122 | $0.00016916 | - | - |
| Jan-22 2026 | $0.00016916 | $0.00016916 | $0.00017186 | $0.00017048 | - | - |