Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019454 | $0.00019407 | $0.00019539 | $0.00019407 | $133,598 | - |
| Oct-24 2025 | $0.00019507 | $0.00019406 | $0.00019507 | $0.00019446 | $29,946 | - |
| Oct-23 2025 | $0.00019422 | $0.00019418 | $0.00019521 | $0.00019418 | $93,809 | - |
| Oct-22 2025 | $0.00019447 | $0.00019414 | $0.00019515 | $0.00019461 | $103,571 | - |
| Oct-21 2025 | $0.00019443 | $0.00019409 | $0.00019516 | $0.00019449 | $217,208 | - |
| Oct-20 2025 | $0.00019468 | $0.00019411 | $0.00019523 | $0.00019498 | $81,884 | - |
| Oct-19 2025 | $0.00019476 | $0.00019467 | $0.00019562 | $0.0001948 | $81,283 | - |
| Oct-18 2025 | $0.00019482 | $0.00019434 | $0.0002026 | $0.0002026 | $50,717 | - |
| Oct-17 2025 | $0.00020291 | $0.00019433 | $0.00020701 | $0.00019474 | $39,911 | - |
| Oct-16 2025 | $0.00019503 | $0.00019407 | $0.00019503 | $0.00019482 | $56,816 | - |
| Oct-15 2025 | $0.00019489 | $0.00019409 | $0.00019508 | $0.00019409 | $75,825 | - |
| Oct-14 2025 | $0.0001946 | $0.00019443 | $0.00019525 | $0.00019466 | $52,053 | - |
| Oct-13 2025 | $0.00019478 | $0.00019429 | $0.00019533 | $0.00019479 | $70,372 | - |
| Oct-12 2025 | $0.00019457 | $0.00019428 | $0.00019517 | $0.00019491 | $59,243 | - |
| Oct-11 2025 | $0.00019481 | $0.00019414 | $0.00019534 | $0.00019492 | $59,102 | - |