Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019414 | $0.00019383 | $0.000195 | $0.0001944 | $116,119 | - |
| Oct-03 2025 | $0.00019447 | $0.00019432 | $0.00019509 | $0.00019462 | $105,791 | - |
| Oct-02 2025 | $0.00019438 | $0.000194 | $0.00019509 | $0.00019436 | $81,423 | - |
| Oct-01 2025 | $0.0001946 | $0.00019402 | $0.00019501 | $0.00019431 | $84,690 | - |
| Sep-30 2025 | $0.0001949 | $0.00019416 | $0.00019494 | $0.00019479 | $43,434 | - |
| Sep-29 2025 | $0.00019488 | $0.0001941 | $0.00019498 | $0.0001949 | $119,415 | - |
| Sep-28 2025 | $0.00019465 | $0.00019405 | $0.00019538 | $0.00019467 | $162,766 | - |
| Sep-27 2025 | $0.00019436 | $0.00019411 | $0.00019508 | $0.0001947 | $214,145 | - |
| Sep-26 2025 | $0.00019483 | $0.000194 | $0.00019492 | $0.00019428 | $88,703 | - |
| Sep-25 2025 | $0.00019427 | $0.00019415 | $0.00019555 | $0.00019474 | $9,290 | - |
| Sep-24 2025 | $0.00019439 | $0.00019393 | $0.00019515 | $0.00019415 | $20,108 | - |
| Sep-23 2025 | $0.00019434 | $0.0001941 | $0.00019513 | $0.00019456 | $12,752 | - |
| Sep-22 2025 | $0.00019455 | $0.0001942 | $0.00019503 | $0.00019492 | $9,771 | - |
| Sep-21 2025 | $0.00019447 | $0.00019421 | $0.00019533 | $0.00019448 | $2,575 | - |
| Sep-20 2025 | $0.00019469 | $0.00019417 | $0.000195 | $0.00019452 | $2,356 | - |