Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00013712 | $0.00013532 | $0.00013772 | $0.00013561 | $217,335 | - |
| Jun-19 2025 | $0.00013555 | $0.00013529 | $0.00013722 | $0.00013713 | $213,346 | - |
| Jun-18 2025 | $0.00013733 | $0.00013544 | $0.00013812 | $0.00013682 | $226,530 | - |
| Jun-17 2025 | $0.00013672 | $0.00013542 | $0.00013874 | $0.00013816 | $186,090 | - |
| Jun-16 2025 | $0.00013897 | $0.00013641 | $0.00013945 | $0.0001373 | $186,121 | - |
| Jun-15 2025 | $0.00013732 | $0.00013596 | $0.00013763 | $0.00013596 | $159,492 | - |
| Jun-14 2025 | $0.00013605 | $0.00013604 | $0.00013865 | $0.00013805 | $180,576 | - |
| Jun-13 2025 | $0.00013762 | $0.0001363 | $0.00013949 | $0.00013921 | $178,382 | - |
| Jun-12 2025 | $0.00013833 | $0.00013833 | $0.00014172 | $0.00014129 | $170,118 | - |
| Jun-11 2025 | $0.00014132 | $0.00014081 | $0.000142 | $0.000142 | $197,089 | - |
| Jun-10 2025 | $0.00014171 | $0.0001395 | $0.00014171 | $0.00014104 | $155,270 | - |
| Jun-09 2025 | $0.00014105 | $0.00013708 | $0.00014105 | $0.00013838 | $149,112 | - |
| Jun-08 2025 | $0.00013837 | $0.00013726 | $0.00013837 | $0.00013747 | $143,482 | - |
| Jun-07 2025 | $0.00013701 | $0.00013601 | $0.00013702 | $0.00013601 | $152,340 | - |
| Jun-06 2025 | $0.0001364 | $0.00013445 | $0.0001379 | $0.00013497 | $160,323 | - |