Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019491 | $0.00018912 | $0.00019491 | $0.00018919 | $22,233 | - |
| Sep-09 2025 | $0.00018902 | $0.0001872 | $0.00018972 | $0.00018888 | $36,878 | - |
| Sep-08 2025 | $0.00018949 | $0.00018879 | $0.00018989 | $0.0001893 | $56,535 | - |
| Sep-07 2025 | $0.00018759 | $0.00018483 | $0.00018841 | $0.00018534 | $30,000 | - |
| Sep-06 2025 | $0.00018454 | $0.00018206 | $0.00018622 | $0.00018228 | $5,798 | - |
| Sep-05 2025 | $0.00018241 | $0.00018153 | $0.00018299 | $0.00018153 | $10,573 | - |
| Sep-04 2025 | $0.00018181 | $0.00018081 | $0.00018589 | $0.00018589 | $19,787 | - |
| Sep-03 2025 | $0.00018589 | $0.00018149 | $0.00018589 | $0.00018349 | $26,540 | - |
| Sep-02 2025 | $0.00018302 | $0.0001812 | $0.00018421 | $0.0001812 | $49,485 | - |
| Sep-01 2025 | $0.00018095 | $0.00018095 | $0.0001861 | $0.0001861 | $29,871 | - |
| Aug-31 2025 | $0.00018541 | $0.00018402 | $0.0001863 | $0.00018626 | $41,780 | - |
| Aug-30 2025 | $0.00018332 | $0.00018318 | $0.00018562 | $0.00018561 | $9,214 | - |
| Aug-29 2025 | $0.00018411 | $0.00018362 | $0.00018801 | $0.00018631 | $12,524 | - |
| Aug-28 2025 | $0.0001861 | $0.00018379 | $0.00018852 | $0.00018469 | $20,216 | - |
| Aug-27 2025 | $0.00018489 | $0.0001835 | $0.0001863 | $0.00018522 | $36,085 | - |