Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00052016 | $0.00051366 | $0.00052244 | $0.00052244 | $76,704 | - |
| Jul-29 2024 | $0.00052231 | $0.00051908 | $0.00053784 | $0.00052654 | $65,219 | - |
| Jul-28 2024 | $0.00052644 | $0.00052191 | $0.00052769 | $0.00052769 | $60,542 | - |
| Jul-27 2024 | $0.00052767 | $0.00052701 | $0.00053784 | $0.00053167 | $77,245 | - |
| Jul-26 2024 | $0.00053086 | $0.00052328 | $0.0005314 | $0.00052576 | $85,543 | - |
| Jul-25 2024 | $0.00052178 | $0.00051213 | $0.00052719 | $0.00052705 | $71,704 | - |
| Jul-24 2024 | $0.00052948 | $0.00052948 | $0.00054022 | $0.00053591 | $91,609 | - |
| Jul-23 2024 | $0.00053666 | $0.00053557 | $0.00055311 | $0.0005528 | $109,068 | - |
| Jul-22 2024 | $0.00055492 | $0.00055481 | $0.0006349 | $0.00062964 | $184,675 | - |
| Jul-21 2024 | $0.00062963 | $0.00062174 | $0.00063335 | $0.00062362 | $100,780 | - |
| Jul-20 2024 | $0.00062354 | $0.0006178 | $0.00062362 | $0.0006203 | $93,190 | - |
| Jul-19 2024 | $0.00062128 | $0.00059678 | $0.00062128 | $0.00061101 | $93,846 | - |
| Jul-18 2024 | $0.00061122 | $0.00061044 | $0.0006132 | $0.00061239 | $106,862 | - |
| Jul-17 2024 | $0.00061199 | $0.00061199 | $0.00061492 | $0.00061341 | $86,746 | - |
| Jul-16 2024 | $0.00061301 | $0.00061225 | $0.00065497 | $0.00065495 | $139,299 | - |