Cap Mercado $2.42T
4.34%
Volume 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Moedas
28.570
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ents (ENTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00037238 | $0.00036372 | $0.00037255 | $0.00036975 | $104,019 | - |
| Aug-22 2024 | $0.00036944 | $0.00035802 | $0.00036983 | $0.0003596 | $95,675 | - |
| Aug-21 2024 | $0.00036009 | $0.00035036 | $0.00036105 | $0.00036073 | $102,022 | - |
| Aug-20 2024 | $0.00036054 | $0.00034916 | $0.00036123 | $0.00034959 | $107,846 | - |
| Aug-19 2024 | $0.00034907 | $0.00033755 | $0.00039869 | $0.00039869 | $216,917 | - |
| Aug-18 2024 | $0.00039871 | $0.00039763 | $0.0004125 | $0.0004125 | $113,364 | - |
| Aug-17 2024 | $0.00041253 | $0.00039493 | $0.00041269 | $0.00039731 | $86,289 | - |
| Aug-16 2024 | $0.00039767 | $0.00039157 | $0.00039773 | $0.00039157 | $112,016 | - |
| Aug-15 2024 | $0.00039125 | $0.00039125 | $0.00040888 | $0.00040623 | $129,039 | - |
| Aug-14 2024 | $0.00040647 | $0.00040549 | $0.00043578 | $0.00043578 | $154,094 | - |
| Aug-13 2024 | $0.00043601 | $0.00043092 | $0.0004417 | $0.0004417 | $141,966 | - |
| Aug-12 2024 | $0.00044893 | $0.00044477 | $0.00045427 | $0.00044645 | $110,530 | - |
| Aug-11 2024 | $0.00044674 | $0.00044658 | $0.00046893 | $0.00046447 | $106,832 | - |
| Aug-10 2024 | $0.00046439 | $0.00044637 | $0.00046462 | $0.00044637 | $100,190 | - |
| Aug-09 2024 | $0.00044677 | $0.00044592 | $0.00046147 | $0.00046147 | $99,832 | - |