Cap Mercado $2.77T
2.05%
Volume 24h $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
Moedas
29.447
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ENTS2.0 (ENTS2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-24 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-23 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-22 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-21 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-20 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-19 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-18 2024 | $0.0000026227 | $0.0000026227 | $0.0000026227 | $0.0000026227 | - | - |
| Jul-17 2024 | $0.0000026227 | $0.0000026137 | $0.0000026227 | $0.0000026137 | $35 | - |
| Jul-16 2024 | $0.0000026137 | $0.0000024193 | $0.0000026137 | $0.0000024193 | $36 | - |
| Jul-15 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-14 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-13 2024 | $0.0000024193 | $0.0000024193 | $0.0000024193 | $0.0000024193 | - | - |
| Jul-12 2024 | $0.0000024193 | $0.0000023811 | $0.0000024193 | $0.0000023811 | $1 | - |
| Jul-11 2024 | $0.0000023811 | $0.0000023398 | $0.0000023811 | $0.0000023398 | $4 | - |