Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enrex (ENRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jul-01 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-30 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-29 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-28 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-27 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-26 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-25 2024 | $0.00002162 | $0.00002162 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jun-23 2024 | $0.00002205 | $0.00002205 | $0.00002248 | $0.00002248 | $275 | - |
| Jun-22 2024 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| Jun-21 2024 | $0.00002248 | $0.00002248 | $0.00002253 | $0.00002253 | $1 | - |
| Jun-20 2024 | $0.00002253 | $0.00002253 | $0.00002268 | $0.00002268 | $25 | - |
| Jun-19 2024 | $0.00002268 | $0.00002255 | $0.00002268 | $0.00002256 | $7 | - |
| Jun-18 2024 | $0.00002256 | $0.00002256 | $0.00002257 | $0.00002257 | $3 | - |