Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Endless Board Game (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00999017 | $0.00998579 | $0.00999256 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999041 | $0.0099829 | $0.00999704 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.00999722 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999411 | $0.0099879 | $0.00999635 | $0.00998895 | - | - |
| Oct-23 2024 | $0.00998913 | $0.0099862 | $0.00999548 | $0.00999481 | - | - |
| Oct-22 2024 | $0.00999386 | $0.00999204 | $0.010001 | $0.00999442 | - | - |
| Oct-21 2024 | $0.00999574 | $0.00999309 | $0.00999742 | $0.00999618 | - | - |
| Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |
| Oct-18 2024 | $0.00999888 | $0.00999522 | $0.00999959 | $0.00999546 | - | - |
| Oct-17 2024 | $0.00999544 | $0.00999527 | $0.00999994 | $0.00999994 | - | - |
| Oct-16 2024 | $0.00999878 | $0.00999661 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999741 | $0.00999313 | $0.010002 | $0.0099949 | - | - |
| Oct-14 2024 | $0.00999632 | $0.00999184 | $0.00999948 | $0.00999566 | - | - |
| Oct-13 2024 | $0.00999622 | $0.0099955 | $0.00999969 | $0.0099976 | - | - |