Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Endless Board Game (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.010001 | $0.010007 | $0.010003 | - | - |
| Aug-13 2024 | $0.010002 | $0.010001 | $0.010006 | $0.010001 | - | - |
| Aug-12 2024 | $0.010002 | $0.00999798 | $0.01001 | $0.010001 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999942 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010011 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
| Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998743 | $0.00999536 | $0.00998785 | - | - |
| Aug-02 2024 | $0.00998982 | $0.00998824 | $0.00999414 | $0.0099913 | - | - |
| Aug-01 2024 | $0.0099905 | $0.00998961 | $0.00999777 | $0.00999578 | - | - |