Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Empower (MPWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-07 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-06 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-05 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-04 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-03 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-02 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Apr-01 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-31 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-30 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-29 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-28 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-27 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-26 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
| Mar-25 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |