Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empower (MPWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001 | $0.00009996 | $0.00010002 | $0.00010001 | $3 | - |
| Jul-14 2025 | $0.00010001 | $0.00009999 | $0.00015881 | $0.00013785 | $3,495 | - |
| Jul-13 2025 | $0.00013782 | $0.0001 | $0.00013785 | $0.00012904 | $104 | - |
| Jul-12 2025 | $0.00012902 | $0.00012569 | $0.00023386 | $0.00023386 | $6,023 | - |
| Jul-11 2025 | $0.00023383 | $0.00023383 | $0.0002341 | $0.000234 | $22,474 | - |
| Jul-10 2025 | $0.00023402 | $0.00023399 | $0.00023544 | $0.00023539 | $16,830 | - |
| Jul-09 2025 | $0.0002354 | $0.0002046 | $0.0002354 | $0.00020677 | $12,779 | - |
| Jul-08 2025 | $0.00020672 | $0.00020672 | $0.00024503 | $0.0002448 | $17,978 | - |
| Jul-07 2025 | $0.00024482 | $0.0002103 | $0.00026763 | $0.00021035 | $14,943 | - |
| Jul-06 2025 | $0.00021037 | $0.00019384 | $0.00021041 | $0.00019385 | $8 | - |
| Jul-05 2025 | $0.00019386 | $0.00019384 | $0.00019596 | $0.00019596 | $179 | - |
| Jul-04 2025 | $0.00019594 | $0.00014458 | $0.00019597 | $0.00014458 | $10 | - |
| Jul-03 2025 | $0.00014458 | $0.00014458 | $0.00014458 | $0.00014458 | - | - |
| Jul-02 2025 | $0.00014458 | $0.0001445 | $0.00014461 | $0.00014451 | - | - |
| Jul-01 2025 | $0.00014452 | $0.00014002 | $0.00014452 | $0.00014002 | $74 | - |