Cap Mercado $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Moedas
28.628
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empower (MPWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004897 | $0.00004455 | $0.0001754 | $0.00017537 | $50 | - |
| Aug-27 2024 | $0.00017545 | $0.00006072 | $0.00017545 | $0.00006072 | - | - |
| Aug-26 2024 | $0.00006072 | $0.00006072 | $0.00029013 | $0.00006896 | $0 | - |
| Aug-25 2024 | $0.00006897 | $0.00006355 | $0.0001051 | $0.00010506 | $10 | - |
| Aug-24 2024 | $0.00010507 | $0.00010505 | $0.00010514 | $0.00010514 | - | - |
| Aug-23 2024 | $0.0001051 | $0.00005787 | $0.00010511 | $0.00005787 | - | - |
| Aug-22 2024 | $0.00005787 | $0.00005665 | $0.00010447 | $0.00005665 | $10 | - |
| Aug-21 2024 | $0.00005665 | $0.00005665 | $0.00010462 | $0.000057 | $3 | - |
| Aug-20 2024 | $0.000057 | $0.000057 | $0.00010425 | $0.00010425 | $0 | - |
| Aug-19 2024 | $0.00010422 | $0.00005619 | $0.00010423 | $0.00005619 | - | - |
| Aug-18 2024 | $0.00005619 | $0.00005619 | $0.00010261 | $0.00010261 | $17 | - |
| Aug-17 2024 | $0.0001026 | $0.00005298 | $0.00010264 | $0.00005298 | - | - |
| Aug-16 2024 | $0.00005298 | $0.00005298 | $0.00010382 | $0.00010382 | $1 | - |
| Aug-15 2024 | $0.00010383 | $0.00005542 | $0.00010384 | $0.00005542 | - | - |
| Aug-14 2024 | $0.00005542 | $0.00005523 | $0.00010374 | $0.00005523 | $3 | - |