Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empower (MPWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000201 | $0.0000201 | $0.00002381 | $0.00002381 | $539 | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.0000185 | $0.00002382 | $0.0000185 | $1 | - |
| Oct-20 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-19 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Oct-18 2025 | $0.0000185 | $0.0000125 | $0.0000185 | $0.0000125 | $384 | - |
| Oct-17 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-16 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Oct-15 2025 | $0.0000125 | $0.00001031 | $0.00001251 | $0.00001031 | $0 | - |
| Oct-14 2025 | $0.00001031 | $0.0000103 | $0.00001031 | $0.0000103 | - | - |
| Oct-13 2025 | $0.0000103 | $0.0000103 | $0.00001151 | $0.00001151 | $21 | - |
| Oct-12 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Oct-11 2025 | $0.00001151 | $0.00001151 | $0.00001152 | $0.00001152 | - | - |