Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empower (MPWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00008528 | $0.0000518 | $0.00008532 | $0.0000518 | - | - |
| Aug-06 2024 | $0.0000518 | $0.00005067 | $0.00005209 | $0.00005071 | $0 | - |
| Aug-05 2024 | $0.00005071 | $0.00004525 | $0.00008667 | $0.00008664 | $23 | - |
| Aug-04 2024 | $0.00008666 | $0.00008663 | $0.00008667 | $0.00008664 | - | - |
| Aug-03 2024 | $0.00008664 | $0.0000539 | $0.00008664 | $0.0000539 | - | - |
| Aug-02 2024 | $0.0000539 | $0.0000539 | $0.00008797 | $0.00005507 | $0 | - |
| Aug-01 2024 | $0.00005507 | $0.00005507 | $0.00008856 | $0.00005677 | $1 | - |
| Jul-31 2024 | $0.00005677 | $0.00005607 | $0.0000568 | $0.00005607 | $0 | - |
| Jul-30 2024 | $0.00005607 | $0.00005353 | $0.00005782 | $0.00005782 | $20 | - |
| Jul-29 2024 | $0.0000598 | $0.00005892 | $0.00005991 | $0.00005892 | $0 | - |
| Jul-28 2024 | $0.00005892 | $0.00005883 | $0.00006259 | $0.00006167 | $0 | - |
| Jul-27 2024 | $0.00006167 | $0.00006101 | $0.00015302 | $0.00015301 | $2 | - |
| Jul-26 2024 | $0.00015302 | $0.00005501 | $0.00025438 | $0.00005501 | $9 | - |
| Jul-25 2024 | $0.00005501 | $0.00005501 | $0.0000592 | $0.0000592 | $1 | - |
| Jul-24 2024 | $0.0000592 | $0.00005296 | $0.0000592 | $0.00005296 | $36 | - |