Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 28 Segundos atrás
Emorya Finance EMR

Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00298859 $0.00297608 $0.00304133 $0.00301508 $145,203 $2,503,290
Oct-03 2025 $0.00305314 $0.00294449 $0.0033597 $0.0032464 $131,039 $2,557,354
Oct-02 2025 $0.00325335 $0.00323322 $0.0032872 $0.00327689 $146,636 $2,725,052
Oct-01 2025 $0.0032366 $0.00321596 $0.00340817 $0.00334612 $116,076 $2,711,025
Sep-30 2025 $0.00335133 $0.00335133 $0.00365974 $0.00365974 $126,766 $2,807,120
Sep-29 2025 $0.00366844 $0.00354102 $0.00377755 $0.00377755 $123,363 $3,072,741
Sep-28 2025 $0.0037987 $0.00350494 $0.00381609 $0.00355004 $137,656 $3,181,843
Sep-27 2025 $0.0035648 $0.00349879 $0.00367129 $0.00356951 $115,943 $2,985,926
Sep-26 2025 $0.00352781 $0.00342143 $0.00359613 $0.0034739 $128,983 $2,954,947
Sep-25 2025 $0.00351176 $0.00349944 $0.00381598 $0.00381598 $130,320 $2,941,501
Sep-24 2025 $0.00377934 $0.00372856 $0.00388898 $0.00374765 $127,563 $3,165,631
Sep-23 2025 $0.00377878 $0.00349421 $0.00378928 $0.00358578 $133,169 $3,165,163
Sep-22 2025 $0.00360662 $0.00360662 $0.00413248 $0.00413248 $130,364 $3,020,960
Sep-21 2025 $0.00410961 $0.00410961 $0.0043198 $0.00416603 $118,586 $3,442,264
Sep-20 2025 $0.00417689 $0.00416433 $0.00433549 $0.00433549 $131,221 $3,498,626

Análise histórica e de mercado do preço de Emorya Finance (EMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 11-12-2023.