Cap Mercado $4.11T 1.95%
Volume 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Emorya Finance EMR

Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00153573 $0.00149197 $0.00153769 $0.00149695 $102,908 $1,286,355
Oct-24 2025 $0.00149375 $0.00148928 $0.00157855 $0.00155782 $111,932 $1,251,187
Oct-23 2025 $0.00154255 $0.00152561 $0.00155512 $0.00152561 $113,930 $1,292,065
Oct-22 2025 $0.00152467 $0.00152467 $0.00166386 $0.00165707 $110,281 $1,277,085
Oct-21 2025 $0.00168027 $0.00165147 $0.00172694 $0.00172465 $122,960 $1,407,423
Oct-20 2025 $0.00173783 $0.00168839 $0.00179363 $0.00179363 $124,263 $1,455,632
Oct-19 2025 $0.00181513 $0.00161905 $0.00181943 $0.00163825 $208,772 $1,520,378
Oct-18 2025 $0.00164121 $0.00158212 $0.00164121 $0.00161572 $210,978 $1,374,705
Oct-17 2025 $0.00162216 $0.00161531 $0.00168118 $0.00162014 $192,784 $1,358,749
Oct-16 2025 $0.00161902 $0.00161902 $0.00182362 $0.00180729 $161,014 $1,356,118
Oct-15 2025 $0.00177215 $0.00175324 $0.00183204 $0.00183204 $210,670 $1,484,383
Oct-14 2025 $0.00183287 $0.00161548 $0.00196157 $0.00171257 $101,494 $1,535,244
Oct-13 2025 $0.00169316 $0.00169316 $0.00215311 $0.00215311 $108,794 $1,418,221
Oct-12 2025 $0.00215376 $0.00207422 $0.00217608 $0.00213669 $126,971 $1,804,021
Oct-11 2025 $0.00213298 $0.00172249 $0.00217385 $0.00172249 $111,102 $1,786,619

Análise histórica e de mercado do preço de Emorya Finance (EMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 685 dias, a partir do dia 11-12-2023.