Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058842 | $0.000564 | $0.00059618 | $0.00058394 | $162,848 | $492,874 |
| Mar-15 2026 | $0.0005837 | $0.00054789 | $0.00059699 | $0.00054789 | $211,262 | $488,917 |
| Mar-14 2026 | $0.00054835 | $0.00052858 | $0.00057821 | $0.00057821 | $237,075 | $459,306 |
| Mar-13 2026 | $0.00057535 | $0.00054805 | $0.00058981 | $0.0005717 | $203,444 | $481,929 |
| Mar-12 2026 | $0.00057395 | $0.00055284 | $0.00062821 | $0.00058335 | $218,664 | $480,750 |
| Mar-11 2026 | $0.00059349 | $0.00059349 | $0.00063837 | $0.000631 | $219,744 | $497,120 |
| Mar-10 2026 | $0.00063536 | $0.00063195 | $0.0006523 | $0.00063211 | $245,442 | $532,191 |
| Mar-09 2026 | $0.00063079 | $0.00060884 | $0.00065004 | $0.00060884 | $286,641 | $528,365 |
| Mar-08 2026 | $0.00060048 | $0.00060048 | $0.00071865 | $0.00071488 | $269,004 | $502,975 |
| Mar-07 2026 | $0.00072386 | $0.00072295 | $0.00074941 | $0.00074941 | $325,563 | $606,322 |
| Mar-06 2026 | $0.00072578 | $0.00070778 | $0.00079536 | $0.00079536 | $328,633 | $607,925 |
| Mar-05 2026 | $0.00079818 | $0.00056028 | $0.00081872 | $0.00059429 | $307,254 | $668,571 |
| Mar-04 2026 | $0.00060415 | $0.00054859 | $0.00060796 | $0.00059515 | $296,228 | $506,052 |
| Mar-03 2026 | $0.00057038 | $0.00047161 | $0.00058456 | $0.00051251 | $303,275 | $477,764 |
| Mar-02 2026 | $0.00053048 | $0.00052357 | $0.00057339 | $0.00056273 | $275,277 | $444,343 |