Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00242215 | $0.00241342 | $0.00243919 | $0.00242372 | $373,204 | - |
| Aug-26 2024 | $0.00241515 | $0.00241515 | $0.00253252 | $0.00248902 | $352,897 | - |
| Aug-25 2024 | $0.00251363 | $0.00250215 | $0.00257443 | $0.00256947 | $352,743 | - |
| Aug-24 2024 | $0.00259551 | $0.00232686 | $0.00259551 | $0.00237129 | $350,672 | - |
| Aug-23 2024 | $0.00238926 | $0.00238374 | $0.00255412 | $0.00253571 | $363,601 | - |
| Aug-22 2024 | $0.00252415 | $0.00229227 | $0.00256897 | $0.00230163 | $386,266 | - |
| Aug-21 2024 | $0.0022952 | $0.0022421 | $0.0022952 | $0.0022421 | $400,209 | - |
| Aug-20 2024 | $0.00223666 | $0.00218534 | $0.00229377 | $0.00228763 | $373,772 | - |
| Aug-19 2024 | $0.00229034 | $0.00229034 | $0.00282562 | $0.00282562 | $323,638 | - |
| Aug-18 2024 | $0.00282154 | $0.00282154 | $0.00304844 | $0.00304844 | $364,375 | - |
| Aug-17 2024 | $0.00305059 | $0.00304658 | $0.00317319 | $0.00316355 | $363,329 | - |
| Aug-16 2024 | $0.00316446 | $0.00309451 | $0.00318195 | $0.00317586 | $328,741 | - |
| Aug-15 2024 | $0.00317555 | $0.0029164 | $0.00319475 | $0.0029164 | $346,447 | - |
| Aug-14 2024 | $0.00291835 | $0.00260747 | $0.00292344 | $0.00264378 | $296,027 | - |
| Aug-13 2024 | $0.00264228 | $0.002536 | $0.00264717 | $0.00260184 | $329,537 | - |