Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0022084 | $0.0022084 | $0.00231069 | $0.00225601 | $119,772 | $10,826,140 |
| Dec-04 2025 | $0.00225483 | $0.00221984 | $0.0022748 | $0.00222515 | $160,912 | $11,053,766 |
| Dec-03 2025 | $0.00225092 | $0.00220547 | $0.00229473 | $0.0022205 | $353,851 | $11,034,571 |
| Dec-02 2025 | $0.00223537 | $0.00209147 | $0.00223984 | $0.00211886 | $289,985 | $10,958,359 |
| Dec-01 2025 | $0.00212494 | $0.00209239 | $0.00239071 | $0.00239071 | $805,682 | $10,417,002 |
| Nov-30 2025 | $0.00241967 | $0.00240062 | $0.0024788 | $0.00240062 | $411,336 | $11,861,863 |
| Nov-29 2025 | $0.00238038 | $0.00236876 | $0.00250755 | $0.00236876 | $467,349 | $11,669,227 |
| Nov-28 2025 | $0.0023762 | $0.00230501 | $0.00238402 | $0.00237737 | $625,049 | $11,648,752 |
| Nov-27 2025 | $0.00235272 | $0.00222791 | $0.00235272 | $0.0022349 | $575,645 | $11,533,633 |
| Nov-26 2025 | $0.00221639 | $0.00217501 | $0.0022388 | $0.00219335 | $620,957 | $10,865,334 |
| Nov-25 2025 | $0.00219711 | $0.00214221 | $0.00220702 | $0.00214991 | $501,524 | $10,770,784 |
| Nov-24 2025 | $0.00218605 | $0.00213712 | $0.00222434 | $0.00220331 | $502,276 | $10,716,575 |
| Nov-23 2025 | $0.00222594 | $0.00217569 | $0.00225632 | $0.00222676 | $443,130 | $10,912,108 |
| Nov-22 2025 | $0.00221214 | $0.00217057 | $0.00222198 | $0.00220842 | $90,919 | $10,844,488 |
| Nov-21 2025 | $0.00221172 | $0.00217896 | $0.00234392 | $0.00234392 | $429,155 | $10,842,414 |