Cap Mercado $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00452502 | $0.00445495 | $0.00456378 | $0.00445495 | $928,643 | $22,179,635 |
| Sep-09 2025 | $0.00444347 | $0.00443585 | $0.0045361 | $0.00452188 | $964,897 | $21,717,250 |
| Sep-08 2025 | $0.0045108 | $0.00430148 | $0.00470396 | $0.00432903 | $2,409,554 | $22,046,329 |
| Sep-07 2025 | $0.00434062 | $0.00429172 | $0.00440381 | $0.00434174 | $2,573,015 | $21,214,572 |
| Sep-06 2025 | $0.00469844 | $0.00423679 | $0.00469844 | $0.00424923 | $3,681,944 | $22,963,373 |
| Sep-05 2025 | $0.00425173 | $0.00423158 | $0.00429474 | $0.00423248 | $558,560 | $20,780,135 |
| Sep-04 2025 | $0.004228 | $0.00420645 | $0.00433042 | $0.00433042 | $705,981 | $20,664,130 |
| Sep-03 2025 | $0.00431028 | $0.00428087 | $0.00432792 | $0.00429519 | $492,288 | $21,066,278 |
| Sep-02 2025 | $0.00424135 | $0.00419963 | $0.0042831 | $0.00423803 | $641,591 | $20,729,410 |
| Sep-01 2025 | $0.00422607 | $0.00422607 | $0.00441067 | $0.00441067 | $763,473 | $20,654,723 |
| Aug-31 2025 | $0.00440554 | $0.00440247 | $0.00444173 | $0.00444173 | $409,767 | $21,531,837 |
| Aug-30 2025 | $0.0044213 | $0.00436911 | $0.00443713 | $0.00443713 | $247,617 | $21,608,885 |
| Aug-29 2025 | $0.00444297 | $0.00436034 | $0.00450373 | $0.00448846 | $611,764 | $21,714,783 |
| Aug-28 2025 | $0.0044957 | $0.00447199 | $0.00452016 | $0.00450253 | $712,686 | $21,972,493 |
| Aug-27 2025 | $0.00450754 | $0.00443769 | $0.00458439 | $0.00448144 | $697,612 | $22,030,399 |