Cap Mercado $2.54T
-0.37%
Volume 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00176766 | $0.00176275 | $0.00180136 | $0.00176275 | $412,436 | $8,502,494 |
| Apr-05 2026 | $0.00173901 | $0.00173 | $0.00179539 | $0.00178197 | $431,775 | $8,364,665 |
| Apr-04 2026 | $0.00178774 | $0.0017571 | $0.00184535 | $0.00183706 | $409,142 | $8,599,065 |
| Apr-03 2026 | $0.00182879 | $0.001803 | $0.00183582 | $0.00182356 | $250,600 | $8,796,523 |
| Apr-02 2026 | $0.00181626 | $0.00177239 | $0.00184244 | $0.00183858 | $379,834 | $8,736,258 |
| Apr-01 2026 | $0.00184498 | $0.00181375 | $0.00185183 | $0.00181375 | $403,615 | $8,874,385 |
| Mar-31 2026 | $0.00180817 | $0.00176574 | $0.00186996 | $0.00179004 | $1,139,916 | $8,697,338 |
| Mar-30 2026 | $0.00181045 | $0.00172321 | $0.00185739 | $0.00172321 | $973,300 | $8,708,286 |
| Mar-29 2026 | $0.00173421 | $0.0017164 | $0.00176306 | $0.00173089 | $333,318 | $8,341,577 |
| Mar-28 2026 | $0.00173739 | $0.0017236 | $0.00174014 | $0.00172516 | $208,782 | $8,356,885 |
| Mar-27 2026 | $0.00171995 | $0.00170811 | $0.00175934 | $0.00174669 | $463,453 | $8,272,978 |
| Mar-26 2026 | $0.00175635 | $0.00171316 | $0.00179159 | $0.00179159 | $395,704 | $8,448,105 |
| Mar-25 2026 | $0.00179539 | $0.00175559 | $0.0017998 | $0.00175559 | $341,460 | $8,635,847 |
| Mar-24 2026 | $0.00174312 | $0.00174164 | $0.00181237 | $0.0018026 | $427,962 | $8,384,427 |
| Mar-23 2026 | $0.00179823 | $0.0017593 | $0.00184765 | $0.00184481 | $627,083 | $8,649,542 |