Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0041639 | $0.00400106 | $0.00426553 | $0.00426553 | $924,401 | $20,028,261 |
| Jun-21 2025 | $0.00423114 | $0.00422945 | $0.00440644 | $0.00435674 | $1,169,186 | $20,351,658 |
| Jun-20 2025 | $0.00434424 | $0.00428011 | $0.00447764 | $0.00434339 | $2,425,141 | $20,895,697 |
| Jun-19 2025 | $0.00433343 | $0.00423516 | $0.00436294 | $0.0043216 | $1,094,846 | $20,843,686 |
| Jun-18 2025 | $0.00433035 | $0.00423251 | $0.00439206 | $0.004307 | $847,975 | $20,828,857 |
| Jun-17 2025 | $0.00428923 | $0.00428923 | $0.00459924 | $0.00451721 | $1,265,780 | $20,631,092 |
| Jun-16 2025 | $0.00460577 | $0.0045445 | $0.00471108 | $0.0045515 | $1,506,215 | $22,153,644 |
| Jun-15 2025 | $0.00459369 | $0.00451869 | $0.00488397 | $0.00478769 | $2,429,855 | $22,095,509 |
| Jun-14 2025 | $0.00509171 | $0.00443568 | $0.00509171 | $0.004484 | $2,038,105 | $24,491,004 |
| Jun-13 2025 | $0.00449944 | $0.00430065 | $0.0045076 | $0.00442766 | $1,553,397 | $21,642,188 |
| Jun-12 2025 | $0.00458223 | $0.00442473 | $0.00490747 | $0.00451449 | $3,349,471 | $22,040,426 |
| Jun-11 2025 | $0.00454547 | $0.00442099 | $0.00469933 | $0.00469933 | $1,409,350 | $21,863,609 |
| Jun-10 2025 | $0.00470829 | $0.004355 | $0.00526305 | $0.004355 | $10,164,040 | $22,646,756 |
| Jun-09 2025 | $0.00432052 | $0.00410823 | $0.00435335 | $0.00413808 | $1,667,301 | $20,781,567 |
| Jun-08 2025 | $0.00416343 | $0.00405704 | $0.00427267 | $0.0041121 | $1,206,922 | $20,026,012 |