Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00336669 | $0.00328226 | $0.00336759 | $0.00332523 | $178,192 | $16,502,966 |
| Oct-24 2025 | $0.00332469 | $0.00328599 | $0.00338406 | $0.00337095 | $313,464 | $16,297,074 |
| Oct-23 2025 | $0.00336322 | $0.0032533 | $0.00340866 | $0.00326423 | $488,056 | $16,485,917 |
| Oct-22 2025 | $0.00326159 | $0.00326159 | $0.00333316 | $0.00333316 | $280,240 | $15,987,776 |
| Oct-21 2025 | $0.00336184 | $0.00330474 | $0.00342428 | $0.00335569 | $321,642 | $16,479,167 |
| Oct-20 2025 | $0.00343058 | $0.00333785 | $0.00343396 | $0.00343396 | $201,434 | $16,816,119 |
| Oct-19 2025 | $0.00335684 | $0.00333797 | $0.00349742 | $0.00334916 | $211,564 | $16,454,679 |
| Oct-18 2025 | $0.00334516 | $0.00331561 | $0.00338752 | $0.00334097 | $214,655 | $16,397,401 |
| Oct-17 2025 | $0.00343745 | $0.00325975 | $0.00343745 | $0.00335767 | $433,010 | $16,849,798 |
| Oct-16 2025 | $0.00335136 | $0.00335136 | $0.00360578 | $0.00354315 | $344,583 | $16,427,826 |
| Oct-15 2025 | $0.00356855 | $0.00345359 | $0.00366614 | $0.00351154 | $252,685 | $17,492,413 |
| Oct-14 2025 | $0.00351221 | $0.00346711 | $0.00376481 | $0.00354032 | $766,780 | $17,216,259 |
| Oct-13 2025 | $0.00354111 | $0.00348568 | $0.00368406 | $0.00350001 | $201,382 | $17,357,951 |
| Oct-12 2025 | $0.00370263 | $0.00325766 | $0.00373453 | $0.00353972 | $221,955 | $18,149,651 |
| Oct-11 2025 | $0.00353915 | $0.00335121 | $0.00367948 | $0.0036324 | $414,160 | $17,348,297 |