Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00454212 | $0.00453617 | $0.00476127 | $0.00461977 | $1,086,685 | $21,847,500 |
| May-28 2025 | $0.00463932 | $0.00461453 | $0.00479122 | $0.00474312 | $978,427 | $22,315,002 |
| May-27 2025 | $0.00471527 | $0.00468488 | $0.00484669 | $0.0047231 | $1,379,105 | $21,737,279 |
| May-26 2025 | $0.00472578 | $0.00471677 | $0.00483186 | $0.00477711 | $923,150 | $21,785,709 |
| May-25 2025 | $0.00478891 | $0.00471989 | $0.00484012 | $0.00477928 | $1,359,353 | $22,076,728 |
| May-24 2025 | $0.00479459 | $0.00477317 | $0.00486121 | $0.00484154 | $619,012 | $22,102,947 |
| May-23 2025 | $0.00486786 | $0.00480067 | $0.0051191 | $0.00498778 | $1,471,161 | $22,440,693 |
| May-22 2025 | $0.00498652 | $0.00483824 | $0.00501022 | $0.00485835 | $1,237,297 | $22,987,710 |
| May-21 2025 | $0.00482556 | $0.00479133 | $0.00496091 | $0.00480409 | $1,258,490 | $22,245,686 |
| May-20 2025 | $0.00476579 | $0.00473543 | $0.00480116 | $0.00474513 | $555,291 | $21,970,161 |
| May-19 2025 | $0.00476896 | $0.00474561 | $0.00492233 | $0.00492178 | $692,957 | $21,984,797 |
| May-18 2025 | $0.00488133 | $0.00485949 | $0.00496605 | $0.00488846 | $757,746 | $22,502,805 |
| May-17 2025 | $0.00487238 | $0.00486539 | $0.00499804 | $0.00499804 | $744,204 | $22,461,522 |
| May-16 2025 | $0.004984 | $0.00488348 | $0.005088 | $0.00488348 | $866,668 | $22,976,091 |
| May-15 2025 | $0.00489001 | $0.00487414 | $0.00502569 | $0.00500562 | $1,010,800 | $22,542,819 |