Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00464419 | $0.00464419 | $0.00494854 | $0.00494854 | $1,192,308 | $22,698,231 |
| Aug-18 2025 | $0.00497219 | $0.00483714 | $0.00501948 | $0.00501948 | $1,050,208 | $24,301,345 |
| Aug-17 2025 | $0.00499295 | $0.00497628 | $0.00507579 | $0.00504312 | $952,440 | $24,402,772 |
| Aug-16 2025 | $0.0050393 | $0.00494521 | $0.00515112 | $0.00510362 | $3,167,061 | $24,629,312 |
| Aug-15 2025 | $0.00514393 | $0.00496293 | $0.00516863 | $0.00508765 | $671,389 | $25,140,707 |
| Aug-14 2025 | $0.00512239 | $0.00495814 | $0.00527498 | $0.00522732 | $1,314,471 | $25,035,433 |
| Aug-13 2025 | $0.00524254 | $0.00514678 | $0.00526578 | $0.00517144 | $515,805 | $25,622,636 |
| Aug-12 2025 | $0.00516821 | $0.0050962 | $0.00526413 | $0.00516666 | $752,770 | $25,259,375 |
| Aug-11 2025 | $0.00513399 | $0.00502621 | $0.00529036 | $0.0050515 | $1,907,340 | $25,092,130 |
| Aug-10 2025 | $0.00510223 | $0.00492165 | $0.00512151 | $0.00505906 | $781,616 | $24,936,912 |
| Aug-09 2025 | $0.00507338 | $0.00505026 | $0.0051606 | $0.0050743 | $478,215 | $24,795,908 |
| Aug-08 2025 | $0.00508137 | $0.00498322 | $0.00510661 | $0.00503264 | $600,769 | $24,834,925 |
| Aug-07 2025 | $0.00497976 | $0.00481751 | $0.00503741 | $0.00484649 | $994,459 | $24,338,319 |
| Aug-06 2025 | $0.00483528 | $0.00477319 | $0.00495717 | $0.00479576 | $1,292,095 | $23,632,190 |
| Aug-05 2025 | $0.00480729 | $0.00474998 | $0.00484038 | $0.00482919 | $688,315 | $23,495,407 |