Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00424172 | $0.00416168 | $0.00424172 | $0.00420669 | $215,879 | $17,012,420 |
| Oct-29 2024 | $0.00424403 | $0.00409562 | $0.00424403 | $0.00409562 | $395,603 | $17,021,658 |
| Oct-28 2024 | $0.00409358 | $0.00400609 | $0.00411764 | $0.00403039 | $252,988 | $16,418,251 |
| Oct-27 2024 | $0.00402402 | $0.00400975 | $0.00414936 | $0.00404619 | $247,277 | $16,139,264 |
| Oct-26 2024 | $0.00399593 | $0.00398429 | $0.00409052 | $0.00398429 | $347,441 | $16,026,603 |
| Oct-25 2024 | $0.00417361 | $0.00417361 | $0.00433132 | $0.00433132 | $283,681 | $16,739,262 |
| Oct-24 2024 | $0.00430914 | $0.0042641 | $0.00435879 | $0.00430233 | $255,280 | $17,282,806 |
| Oct-23 2024 | $0.00431194 | $0.00429822 | $0.00438611 | $0.00438611 | $157,105 | $17,294,044 |
| Oct-22 2024 | $0.00438564 | $0.00432632 | $0.00444204 | $0.00441147 | $285,802 | $17,589,617 |
| Oct-21 2024 | $0.00441894 | $0.00440793 | $0.0045811 | $0.0045811 | $505,245 | $17,723,198 |
| Oct-20 2024 | $0.0045857 | $0.0044881 | $0.00461358 | $0.00461358 | $411,613 | $18,392,008 |
| Oct-19 2024 | $0.00459825 | $0.00452825 | $0.00468214 | $0.00468214 | $398,546 | $18,442,367 |
| Oct-18 2024 | $0.00463108 | $0.00451563 | $0.00467448 | $0.00451563 | $485,791 | $18,574,028 |
| Oct-17 2024 | $0.00454202 | $0.00447647 | $0.00469126 | $0.0046489 | $796,650 | $18,216,833 |
| Oct-16 2024 | $0.00475772 | $0.0044676 | $0.00482253 | $0.0044676 | $2,280,903 | $19,081,956 |