Cap Mercado $2.02T
-13.64%
Volume 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00425312 | $0.00414354 | $0.00453156 | $0.00453156 | $466,717 | $17,058,144 |
| Aug-02 2024 | $0.00450181 | $0.00450181 | $0.00468909 | $0.00468909 | $269,179 | $18,055,558 |
| Aug-01 2024 | $0.00468628 | $0.00457406 | $0.00479992 | $0.00479992 | $405,372 | $18,795,427 |
| Jul-31 2024 | $0.00484345 | $0.00477383 | $0.00506873 | $0.00488707 | $405,964 | $19,425,800 |
| Jul-30 2024 | $0.00488709 | $0.00486726 | $0.00497262 | $0.00495659 | $250,785 | $19,600,836 |
| Jul-29 2024 | $0.00496423 | $0.00495661 | $0.00506113 | $0.00497223 | $395,850 | $19,910,189 |
| Jul-28 2024 | $0.00499836 | $0.00495382 | $0.00503457 | $0.00501326 | $225,283 | $20,047,090 |
| Jul-27 2024 | $0.00513003 | $0.0049083 | $0.00514615 | $0.004966 | $787,259 | $20,575,192 |
| Jul-26 2024 | $0.00495914 | $0.00476596 | $0.00498814 | $0.00476596 | $372,479 | $19,889,788 |
| Jul-25 2024 | $0.00476704 | $0.00464171 | $0.0048555 | $0.0048555 | $465,667 | $19,119,320 |
| Jul-24 2024 | $0.00483727 | $0.00481108 | $0.00506547 | $0.00500277 | $693,875 | $19,400,999 |
| Jul-23 2024 | $0.0050032 | $0.00495534 | $0.0051453 | $0.00500104 | $892,506 | $20,066,513 |
| Jul-22 2024 | $0.00505562 | $0.00500455 | $0.00516645 | $0.00515602 | $557,489 | $20,276,764 |
| Jul-21 2024 | $0.00515305 | $0.00506739 | $0.00523108 | $0.00519419 | $544,582 | $20,667,518 |
| Jul-20 2024 | $0.0051966 | $0.00510193 | $0.00524405 | $0.00515403 | $430,349 | $20,842,197 |