Cap Mercado $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00429146 | $0.00421942 | $0.00440229 | $0.00427961 | $348,996 | $17,211,920 |
| Aug-19 2024 | $0.0042447 | $0.00417093 | $0.00428908 | $0.00420544 | $299,741 | $17,024,370 |
| Aug-18 2024 | $0.00423854 | $0.0042197 | $0.00432601 | $0.0042197 | $257,809 | $16,999,641 |
| Aug-17 2024 | $0.0042136 | $0.00413413 | $0.00432026 | $0.00428674 | $233,025 | $16,899,618 |
| Aug-16 2024 | $0.00428885 | $0.00420247 | $0.00430969 | $0.00428443 | $394,547 | $17,201,431 |
| Aug-15 2024 | $0.00430025 | $0.00418318 | $0.00450097 | $0.00419751 | $1,338,458 | $17,247,154 |
| Aug-14 2024 | $0.00421074 | $0.00412032 | $0.00430396 | $0.00422117 | $672,834 | $16,888,170 |
| Aug-13 2024 | $0.00415904 | $0.00403989 | $0.00429355 | $0.00415229 | $861,131 | $16,680,791 |
| Aug-12 2024 | $0.00408073 | $0.0037675 | $0.00440656 | $0.00379083 | $2,508,684 | $16,366,744 |
| Aug-11 2024 | $0.00377627 | $0.00376651 | $0.00413441 | $0.00400733 | $501,633 | $15,145,634 |
| Aug-10 2024 | $0.00402667 | $0.00394275 | $0.00404552 | $0.00398971 | $265,158 | $16,149,904 |
| Aug-09 2024 | $0.00396242 | $0.00390404 | $0.00407182 | $0.00404042 | $475,640 | $15,892,233 |
| Aug-08 2024 | $0.00397693 | $0.0035583 | $0.00397693 | $0.00361046 | $472,297 | $15,950,412 |
| Aug-07 2024 | $0.00363171 | $0.00361771 | $0.00386296 | $0.00371653 | $743,702 | $14,565,814 |
| Aug-06 2024 | $0.00382967 | $0.00370339 | $0.00424357 | $0.0041732 | $3,358,951 | $15,359,777 |