Cap Mercado $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Moedas
28.221
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00483727 | $0.00481108 | $0.00506547 | $0.00500277 | $693,875 | $19,400,999 |
| Jul-23 2024 | $0.0050032 | $0.00495534 | $0.0051453 | $0.00500104 | $892,506 | $20,066,513 |
| Jul-22 2024 | $0.00505562 | $0.00500455 | $0.00516645 | $0.00515602 | $557,489 | $20,276,764 |
| Jul-21 2024 | $0.00515305 | $0.00506739 | $0.00523108 | $0.00519419 | $544,582 | $20,667,518 |
| Jul-20 2024 | $0.0051966 | $0.00510193 | $0.00524405 | $0.00515403 | $430,349 | $20,842,197 |
| Jul-19 2024 | $0.00512107 | $0.00505091 | $0.00519134 | $0.00518115 | $765,408 | $20,539,255 |
| Jul-18 2024 | $0.00537144 | $0.00499932 | $0.00537144 | $0.00500323 | $931,218 | $21,543,399 |
| Jul-17 2024 | $0.00500451 | $0.00499699 | $0.005238 | $0.00518073 | $1,072,861 | $20,071,773 |
| Jul-16 2024 | $0.00510423 | $0.00501566 | $0.00531693 | $0.00520174 | $1,926,853 | $20,471,712 |
| Jul-15 2024 | $0.00523606 | $0.00492638 | $0.00560517 | $0.00497824 | $4,276,147 | $21,000,427 |
| Jul-14 2024 | $0.00499734 | $0.00475345 | $0.00499734 | $0.00481354 | $1,044,074 | $20,042,991 |
| Jul-13 2024 | $0.0047806 | $0.00473497 | $0.00486378 | $0.00474405 | $369,845 | $19,173,707 |
| Jul-12 2024 | $0.00472405 | $0.00468806 | $0.00485393 | $0.0048282 | $537,872 | $18,946,910 |
| Jul-11 2024 | $0.00488196 | $0.00482493 | $0.00500532 | $0.00494967 | $664,527 | $19,580,224 |
| Jul-10 2024 | $0.00495723 | $0.00479724 | $0.00507519 | $0.00479724 | $1,408,240 | $19,882,113 |