Cap Mercado $2.48T -3.52%
Volume 24h $167.66B 0.63%
BTC % 51.14% 1.09%
ETH % 15.38% -4.74%
Moedas 28.221 +24
Trocas 885
Última atualização 2 Minutos atrás
ELYSIA EL

Preços históricos de ELYSIA (EL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.00483727 $0.00481108 $0.00506547 $0.00500277 $693,875 $19,400,999
Jul-23 2024 $0.0050032 $0.00495534 $0.0051453 $0.00500104 $892,506 $20,066,513
Jul-22 2024 $0.00505562 $0.00500455 $0.00516645 $0.00515602 $557,489 $20,276,764
Jul-21 2024 $0.00515305 $0.00506739 $0.00523108 $0.00519419 $544,582 $20,667,518
Jul-20 2024 $0.0051966 $0.00510193 $0.00524405 $0.00515403 $430,349 $20,842,197
Jul-19 2024 $0.00512107 $0.00505091 $0.00519134 $0.00518115 $765,408 $20,539,255
Jul-18 2024 $0.00537144 $0.00499932 $0.00537144 $0.00500323 $931,218 $21,543,399
Jul-17 2024 $0.00500451 $0.00499699 $0.005238 $0.00518073 $1,072,861 $20,071,773
Jul-16 2024 $0.00510423 $0.00501566 $0.00531693 $0.00520174 $1,926,853 $20,471,712
Jul-15 2024 $0.00523606 $0.00492638 $0.00560517 $0.00497824 $4,276,147 $21,000,427
Jul-14 2024 $0.00499734 $0.00475345 $0.00499734 $0.00481354 $1,044,074 $20,042,991
Jul-13 2024 $0.0047806 $0.00473497 $0.00486378 $0.00474405 $369,845 $19,173,707
Jul-12 2024 $0.00472405 $0.00468806 $0.00485393 $0.0048282 $537,872 $18,946,910
Jul-11 2024 $0.00488196 $0.00482493 $0.00500532 $0.00494967 $664,527 $19,580,224
Jul-10 2024 $0.00495723 $0.00479724 $0.00507519 $0.00479724 $1,408,240 $19,882,113

Análise histórica e de mercado do preço de ELYSIA (EL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1577 dias, a partir do dia 31-03-2020.