Cap Mercado HK$19.93T
3.1%
Volume 24h HK$1.17T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00975869 | HK$0.00975606 | HK$0.010859 | HK$0.010784 | HK$1,088,826 | HK$6,364,538 |
May-15 2024 | HK$0.010784 | HK$0.00910851 | HK$0.010784 | HK$0.00910851 | HK$1,069,350 | HK$7,033,551 |
May-14 2024 | HK$0.00913457 | HK$0.00908372 | HK$0.010407 | HK$0.010407 | HK$1,527,510 | HK$5,957,498 |
May-13 2024 | HK$0.01044 | HK$0.010288 | HK$0.010478 | HK$0.010433 | HK$1,656,861 | HK$6,808,892 |
May-12 2024 | HK$0.010448 | HK$0.0099294 | HK$0.010614 | HK$0.00995521 | HK$2,106,881 | HK$6,814,605 |
May-11 2024 | HK$0.010049 | HK$0.00940812 | HK$0.010049 | HK$0.00940812 | HK$2,022,957 | HK$6,554,403 |
May-10 2024 | HK$0.00949581 | HK$0.00813285 | HK$0.011698 | HK$0.011698 | HK$2,411,108 | HK$6,193,095 |
May-09 2024 | HK$0.011628 | HK$0.011471 | HK$0.011723 | HK$0.011573 | HK$2,214,981 | HK$7,583,737 |
May-08 2024 | HK$0.011511 | HK$0.011366 | HK$0.012402 | HK$0.01233 | HK$1,110,218 | HK$7,507,442 |
May-07 2024 | HK$0.012312 | HK$0.012279 | HK$0.012777 | HK$0.012777 | HK$1,367,354 | HK$8,030,224 |
May-06 2024 | HK$0.012744 | HK$0.012663 | HK$0.01338 | HK$0.013187 | HK$1,707,507 | HK$8,312,136 |
May-05 2024 | HK$0.013187 | HK$0.012082 | HK$0.013204 | HK$0.012089 | HK$1,227,652 | HK$8,600,602 |
May-04 2024 | HK$0.01204 | HK$0.011775 | HK$0.013176 | HK$0.013029 | HK$887,287 | HK$7,852,543 |
May-03 2024 | HK$0.012971 | HK$0.012695 | HK$0.013597 | HK$0.013388 | HK$793,827 | HK$8,460,033 |
May-02 2024 | HK$0.01341 | HK$0.013129 | HK$0.013664 | HK$0.013635 | HK$585,079 | HK$8,746,439 |
Análise histórica e de mercado do preço de ElvishMagic (EMAGIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 364 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80255 HKD.