Cap Mercato HK$21.18T
-3.24%
Volume 24o HK$1.40T
9.32%
BTC % 50.46%
0.73%
ETH % 16.33%
0%
Monete
27.542
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00940141 | HK$0.00928001 | HK$0.00983149 | HK$0.00976809 | HK$948,706 | HK$6,131,524 |
Jun-06 2024 | HK$0.00976809 | HK$0.00975596 | HK$0.00989588 | HK$0.0098522 | HK$17,050 | HK$6,370,674 |
Jun-05 2024 | HK$0.0098522 | HK$0.00983024 | HK$0.010571 | HK$0.010498 | HK$1,120,876 | HK$6,425,529 |
Jun-04 2024 | HK$0.010394 | HK$0.00968507 | HK$0.010428 | HK$0.00968507 | HK$713,500 | HK$6,779,278 |
Jun-03 2024 | HK$0.00968507 | HK$0.00965412 | HK$0.010519 | HK$0.010088 | HK$1,173,166 | HK$6,316,524 |
Jun-02 2024 | HK$0.010088 | HK$0.00983674 | HK$0.010223 | HK$0.010089 | HK$1,963,781 | HK$6,579,363 |
Jun-01 2024 | HK$0.010092 | HK$0.00985745 | HK$0.010148 | HK$0.00985745 | HK$1,473,887 | HK$6,582,228 |
May-31 2024 | HK$0.00988481 | HK$0.00988027 | HK$0.010144 | HK$0.010144 | HK$1,789,399 | HK$6,446,797 |
May-30 2024 | HK$0.010144 | HK$0.010097 | HK$0.011636 | HK$0.01158 | HK$840,199 | HK$6,616,413 |
May-29 2024 | HK$0.01158 | HK$0.010695 | HK$0.011639 | HK$0.010993 | HK$966,334 | HK$7,552,731 |
May-28 2024 | HK$0.011068 | HK$0.010866 | HK$0.011356 | HK$0.011336 | HK$850,170 | HK$7,218,658 |
May-27 2024 | HK$0.011336 | HK$0.011332 | HK$0.011619 | HK$0.011534 | HK$755,756 | HK$7,393,664 |
May-26 2024 | HK$0.011603 | HK$0.010627 | HK$0.011646 | HK$0.010999 | HK$314,281 | HK$7,567,995 |
May-25 2024 | HK$0.010999 | HK$0.010984 | HK$0.011695 | HK$0.011695 | HK$658,666 | HK$7,173,758 |
May-24 2024 | HK$0.011695 | HK$0.011292 | HK$0.012314 | HK$0.011322 | HK$896,332 | HK$7,627,627 |
Analisi storica e di mercato del prezzo di ElvishMagic (EMAGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 386 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8116 HKD.