時価総額 HK$21.40T
-0.39%
ボリューム24h HK$1.83T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.01157 | HK$0.011301 | HK$0.012467 | HK$0.012233 | HK$1,119,082 | HK$7,546,172 |
May-20 2024 | HK$0.012106 | HK$0.00926756 | HK$0.012106 | HK$0.00931876 | HK$837,760 | HK$7,895,543 |
May-19 2024 | HK$0.00938869 | HK$0.00925418 | HK$0.01015 | HK$0.010135 | HK$882,642 | HK$6,123,232 |
May-18 2024 | HK$0.010002 | HK$0.00989885 | HK$0.010543 | HK$0.010155 | HK$1,087,691 | HK$6,523,280 |
May-17 2024 | HK$0.010155 | HK$0.00976279 | HK$0.0102 | HK$0.00976279 | HK$783,348 | HK$6,623,461 |
May-16 2024 | HK$0.00976279 | HK$0.00976016 | HK$0.010864 | HK$0.010789 | HK$1,089,284 | HK$6,367,214 |
May-15 2024 | HK$0.010789 | HK$0.00911234 | HK$0.010789 | HK$0.00911234 | HK$1,069,800 | HK$7,036,507 |
May-14 2024 | HK$0.00913841 | HK$0.00908754 | HK$0.010411 | HK$0.010411 | HK$1,528,152 | HK$5,960,002 |
May-13 2024 | HK$0.010444 | HK$0.010292 | HK$0.010482 | HK$0.010437 | HK$1,657,557 | HK$6,811,754 |
May-12 2024 | HK$0.010453 | HK$0.00993357 | HK$0.010619 | HK$0.00995939 | HK$2,107,767 | HK$6,817,469 |
May-11 2024 | HK$0.010054 | HK$0.00941208 | HK$0.010054 | HK$0.00941208 | HK$2,023,807 | HK$6,557,159 |
May-10 2024 | HK$0.00949981 | HK$0.00813627 | HK$0.011703 | HK$0.011703 | HK$2,412,122 | HK$6,195,698 |
May-09 2024 | HK$0.011632 | HK$0.011476 | HK$0.011728 | HK$0.011578 | HK$2,215,912 | HK$7,586,925 |
May-08 2024 | HK$0.011515 | HK$0.011371 | HK$0.012407 | HK$0.012335 | HK$1,110,684 | HK$7,510,598 |
May-07 2024 | HK$0.012317 | HK$0.012284 | HK$0.012782 | HK$0.012782 | HK$1,367,929 | HK$8,033,599 |
ElvishMagic(EMAGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80583 HKD.