時価総額 NZ$4.46T
-1.78%
ボリューム24h NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00242248 | NZ$0.00236607 | NZ$0.00261035 | NZ$0.00256121 | NZ$234,300 | NZ$1,579,926 |
May-20 2024 | NZ$0.00253464 | NZ$0.00194033 | NZ$0.00253464 | NZ$0.00195104 | NZ$175,400 | NZ$1,653,073 |
May-19 2024 | NZ$0.00196569 | NZ$0.00193752 | NZ$0.00212524 | NZ$0.00212199 | NZ$184,797 | NZ$1,282,008 |
May-18 2024 | NZ$0.00209411 | NZ$0.0020725 | NZ$0.00220747 | NZ$0.00212627 | NZ$227,728 | NZ$1,365,765 |
May-17 2024 | NZ$0.00212627 | NZ$0.00204401 | NZ$0.00213562 | NZ$0.00204401 | NZ$164,008 | NZ$1,386,740 |
May-16 2024 | NZ$0.00204401 | NZ$0.00204346 | NZ$0.00227468 | NZ$0.00225887 | NZ$228,061 | NZ$1,333,090 |
May-15 2024 | NZ$0.00225887 | NZ$0.00190783 | NZ$0.00225891 | NZ$0.00190783 | NZ$223,982 | NZ$1,473,219 |
May-14 2024 | NZ$0.00191329 | NZ$0.00190263 | NZ$0.00217988 | NZ$0.00217988 | NZ$319,946 | NZ$1,247,833 |
May-13 2024 | NZ$0.00218672 | NZ$0.00215491 | NZ$0.00219473 | NZ$0.00218531 | NZ$347,039 | NZ$1,426,163 |
May-12 2024 | NZ$0.00218855 | NZ$0.00207977 | NZ$0.00222334 | NZ$0.00208517 | NZ$441,299 | NZ$1,427,359 |
May-11 2024 | NZ$0.00210499 | NZ$0.00197058 | NZ$0.00210499 | NZ$0.00197058 | NZ$423,720 | NZ$1,372,858 |
May-10 2024 | NZ$0.00198895 | NZ$0.00170347 | NZ$0.00245025 | NZ$0.00245025 | NZ$505,021 | NZ$1,297,180 |
May-09 2024 | NZ$0.00243556 | NZ$0.00240273 | NZ$0.00245564 | NZ$0.00242422 | NZ$463,941 | NZ$1,588,458 |
May-08 2024 | NZ$0.00241106 | NZ$0.00238077 | NZ$0.00259771 | NZ$0.0025827 | NZ$232,542 | NZ$1,572,478 |
May-07 2024 | NZ$0.00257896 | NZ$0.00257203 | NZ$0.00267633 | NZ$0.00267633 | NZ$286,400 | NZ$1,681,978 |
ElvishMagic(EMAGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.