時価総額 €2.52T
-0.67%
ボリューム24h €202.68B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00136902 | €0.00133714 | €0.00147519 | €0.00144742 | €132,410 | €892,867 |
May-20 2024 | €0.0014324 | €0.00109654 | €0.0014324 | €0.0011026 | €99,124 | €934,205 |
May-19 2024 | €0.00111087 | €0.00109495 | €0.00120104 | €0.0011992 | €104,435 | €724,504 |
May-18 2024 | €0.00118345 | €0.00117123 | €0.00124751 | €0.00120162 | €128,696 | €771,838 |
May-17 2024 | €0.00120162 | €0.00115513 | €0.0012069 | €0.00115513 | €92,686 | €783,691 |
May-16 2024 | €0.00115513 | €0.00115482 | €0.00128549 | €0.00127656 | €128,885 | €753,372 |
May-15 2024 | €0.00127656 | €0.00107817 | €0.00127658 | €0.00107817 | €126,579 | €832,563 |
May-14 2024 | €0.00108126 | €0.00107524 | €0.00123192 | €0.00123192 | €180,812 | €705,191 |
May-13 2024 | €0.00123578 | €0.0012178 | €0.00124031 | €0.00123499 | €196,123 | €805,970 |
May-12 2024 | €0.00123682 | €0.00117534 | €0.00125648 | €0.0011784 | €249,392 | €806,647 |
May-11 2024 | €0.00118959 | €0.00111364 | €0.00118959 | €0.00111364 | €239,458 | €775,847 |
May-10 2024 | €0.00112402 | €0.00096268 | €0.00138472 | €0.00138472 | €285,404 | €733,078 |
May-09 2024 | €0.00137641 | €0.00135786 | €0.00138776 | €0.00137 | €262,188 | €897,689 |
May-08 2024 | €0.00136257 | €0.00134545 | €0.00146805 | €0.00145957 | €131,417 | €888,658 |
May-07 2024 | €0.00145745 | €0.00145353 | €0.00151248 | €0.00151248 | €161,854 | €950,540 |
ElvishMagic(EMAGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.