Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00105595 | $0.00094648 | $0.00105595 | $0.00094648 | - | - |
| Aug-17 2025 | $0.00094648 | $0.00085755 | $0.00094648 | $0.00085755 | - | - |
| Aug-16 2025 | $0.00085755 | $0.00054033 | $0.00085759 | $0.00054033 | - | - |
| Aug-15 2025 | $0.00054033 | $0.00045086 | $0.00054033 | $0.00045086 | - | - |
| Aug-14 2025 | $0.00045086 | $0.00041102 | $0.00045086 | $0.00041102 | - | - |
| Aug-13 2025 | $0.00041102 | $0.00010953 | $0.00041102 | $0.00010953 | - | - |
| Aug-12 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-10 2025 | $0.00010953 | $0.00010839 | $0.00010953 | $0.00010839 | - | - |
| Aug-09 2025 | $0.00010839 | $0.00010839 | $0.00011227 | $0.00011227 | - | - |
| Aug-08 2025 | $0.00011227 | $0.00011024 | $0.0007862 | $0.0007862 | - | - |
| Aug-07 2025 | $0.0007862 | $0.0007862 | $0.00771435 | $0.00771435 | - | - |
| Aug-06 2025 | $0.00771435 | $0.00771435 | $0.00771435 | $0.00771435 | - | - |
| Aug-05 2025 | $0.00771435 | $0.0076742 | $0.00771435 | $0.0076742 | - | - |
| Aug-04 2025 | $0.0076742 | $0.0076742 | $0.0076742 | $0.0076742 | - | - |