Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00826299 | $0.00810377 | $0.00826299 | $0.00810377 | - | - |
| Jun-21 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-20 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-19 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-18 2025 | $0.00810377 | $0.00810377 | $0.00905576 | $0.00905576 | - | - |
| Jun-17 2025 | $0.00905576 | $0.00905576 | $0.01375 | $0.01305 | - | - |
| Jun-16 2025 | $0.01305 | $0.00731402 | $0.01305 | $0.00731402 | - | - |
| Jun-15 2025 | $0.00731402 | $0.00676011 | $0.00731402 | $0.00676011 | - | - |
| Jun-14 2025 | $0.00691055 | $0.00691055 | $0.00691055 | $0.00691055 | - | - |
| Jun-13 2025 | $0.00691055 | $0.00526419 | $0.00691055 | $0.00526419 | - | - |
| Jun-12 2025 | $0.00526419 | $0.00502475 | $0.00526419 | $0.00502475 | - | - |
| Jun-11 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-10 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-09 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-08 2025 | $0.00498395 | $0.0048946 | $0.00498395 | $0.0048946 | - | - |