Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.019924 | $0.019924 | $0.020283 | $0.020157 | $203 | - |
| Sep-29 2024 | $0.020157 | $0.018524 | $0.020371 | $0.018524 | $507 | - |
| Sep-28 2024 | $0.018524 | $0.018081 | $0.026018 | $0.026018 | $1,738 | - |
| Sep-27 2024 | $0.026018 | $0.025571 | $0.026018 | $0.025571 | $99 | - |
| Sep-26 2024 | $0.025571 | $0.025118 | $0.025571 | $0.025324 | $120 | - |
| Sep-25 2024 | $0.025375 | $0.025375 | $0.025874 | $0.025874 | $80 | - |
| Sep-24 2024 | $0.025874 | $0.02572 | $0.026433 | $0.026433 | $134 | - |
| Sep-23 2024 | $0.026449 | $0.026449 | $0.027046 | $0.027046 | $129 | - |
| Sep-22 2024 | $0.027194 | $0.026005 | $0.027277 | $0.026005 | $216 | - |
| Sep-21 2024 | $0.026075 | $0.025472 | $0.026075 | $0.025819 | $247 | - |
| Sep-20 2024 | $0.025948 | $0.025819 | $0.025948 | $0.025871 | $11 | - |
| Sep-19 2024 | $0.025873 | $0.025873 | $0.025887 | $0.025886 | $4 | - |
| Sep-18 2024 | $0.025894 | $0.025809 | $0.025994 | $0.025809 | $25 | - |
| Sep-17 2024 | $0.025817 | $0.025817 | $0.026272 | $0.026272 | $172 | - |
| Sep-16 2024 | $0.026331 | $0.026331 | $0.027311 | $0.027311 | $216 | - |