Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.01736 | $0.017359 | $0.017579 | $0.017579 | $91 | - |
| Oct-19 2024 | $0.017816 | $0.017816 | $0.018208 | $0.018208 | $89 | - |
| Oct-18 2024 | $0.018208 | $0.018208 | $0.018241 | $0.018241 | $7 | - |
| Oct-17 2024 | $0.018241 | $0.018241 | $0.018367 | $0.018367 | $24 | - |
| Oct-16 2024 | $0.018367 | $0.018367 | $0.018491 | $0.018491 | $27 | - |
| Oct-15 2024 | $0.018491 | $0.018491 | $0.018543 | $0.018543 | $3 | - |
| Oct-14 2024 | $0.018543 | $0.018543 | $0.018876 | $0.018876 | $76 | - |
| Oct-13 2024 | $0.018876 | $0.018876 | $0.019032 | $0.019032 | $31 | - |
| Oct-12 2024 | $0.019032 | $0.019032 | $0.019332 | $0.019332 | $94 | - |
| Oct-11 2024 | $0.019172 | $0.019032 | $0.019226 | $0.019208 | $153 | - |
| Oct-10 2024 | $0.019208 | $0.019208 | $0.019353 | $0.019353 | $28 | - |
| Oct-09 2024 | $0.019353 | $0.019178 | $0.019448 | $0.019178 | $49 | - |
| Oct-08 2024 | $0.019178 | $0.019178 | $0.019207 | $0.019207 | $7 | - |
| Oct-07 2024 | $0.019295 | $0.019155 | $0.019548 | $0.019548 | $109 | - |
| Oct-06 2024 | $0.019548 | $0.0189 | $0.019548 | $0.019037 | $188 | - |