Cap Mercado $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Moedas
28.338
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.043229 | $0.043229 | $0.044528 | $0.044528 | $174 | - |
| Jul-30 2024 | $0.044548 | $0.042814 | $0.044666 | $0.042981 | $335 | - |
| Jul-29 2024 | $0.042981 | $0.042981 | $0.045945 | $0.045886 | $632 | - |
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |
| Jul-22 2024 | $0.047858 | $0.045682 | $0.049208 | $0.049208 | $1,707 | - |
| Jul-21 2024 | $0.049226 | $0.046659 | $0.049759 | $0.046674 | $997 | - |
| Jul-20 2024 | $0.046674 | $0.046656 | $0.046746 | $0.046746 | $64 | - |
| Jul-19 2024 | $0.046746 | $0.046746 | $0.046871 | $0.046842 | $99 | - |
| Jul-18 2024 | $0.046842 | $0.046707 | $0.048625 | $0.048484 | $145 | - |
| Jul-17 2024 | $0.048484 | $0.0456 | $0.051184 | $0.051184 | $2,335 | - |