Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ElonTech (ETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-15 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-14 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-13 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-12 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-11 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-10 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-09 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-08 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $0 | - |
| Jul-07 2024 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $1,745,691,365,184,200 | $1,745,691,365,184,200 | $0 | - |
| Jul-06 2024 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $0 | - |
| Jul-05 2024 | $1,663,307,716,093,900 | $1,538,953,138,115,900 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $0 | - |
| Jul-04 2024 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $0 | - |
| Jul-03 2024 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $2,017,096,029,953,100 | $2,017,096,029,953,100 | $1 | - |
| Jul-02 2024 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $0 | - |