Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-10 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-09 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-08 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-07 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-06 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-05 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-04 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-03 2024 | $0.0000003536 | $0.0000003536 | $0.0000003651 | $0.0000003651 | $72 | - |
Jul-02 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jul-01 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-30 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-29 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-28 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-27 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |