Cap Mercado $2.25T
4.25%
Volume 24h $179.94B
-4.5%
BTC % 52.82%
0.47%
ETH % 13.94%
2.36%
Moedas
28.424
+11
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |
Jul-31 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
Jul-30 2024 | $0.00005156 | $0.00005026 | $0.00005156 | $0.00005026 | $218 | - |
Jul-29 2024 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
Jul-28 2024 | $0.00005026 | $0.00005026 | $0.0000507 | $0.0000507 | $11 | - |
Jul-27 2024 | $0.0000507 | $0.0000493 | $0.00005119 | $0.0000493 | $182 | - |
Jul-26 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |