Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $41,366,592,422 | $41,366,592,422 | $41,731,152,991 | $41,731,152,991 | - | - |
| Aug-18 2025 | $41,731,152,991 | $41,731,152,991 | $42,319,697,712 | $42,319,697,712 | - | - |
| Aug-17 2025 | $42,319,697,712 | $41,253,861,899 | $42,319,697,712 | $41,253,861,899 | - | - |
| Aug-16 2025 | $41,253,861,899 | $41,253,861,899 | $41,760,825,664 | $41,760,825,664 | - | - |
| Aug-15 2025 | $41,760,825,664 | $41,760,825,664 | $42,290,090,944 | $42,290,090,944 | - | - |
| Aug-14 2025 | $42,290,090,944 | $42,290,090,944 | $43,320,958,954 | $43,320,958,954 | - | - |
| Aug-13 2025 | $43,320,958,954 | $43,214,298,662 | $43,320,958,954 | $43,214,298,662 | - | - |
| Aug-12 2025 | $43,214,298,662 | $40,145,358,924 | $43,214,298,662 | $40,145,358,924 | $88 | - |
| Aug-11 2025 | $40,145,358,924 | $39,754,868,126 | $40,145,358,924 | $39,754,868,126 | - | - |
| Aug-10 2025 | $39,754,868,126 | $39,754,868,126 | $40,997,886,774 | $40,503,002,439 | - | - |
| Aug-09 2025 | $40,503,002,439 | $39,418,667,721 | $40,503,002,439 | $39,556,468,519 | - | - |
| Aug-08 2025 | $39,556,468,519 | $38,682,095,142 | $39,556,468,519 | $38,682,095,142 | - | - |
| Aug-07 2025 | $38,682,095,142 | $38,236,525,932 | $38,682,095,142 | $38,236,525,932 | - | - |
| Aug-06 2025 | $38,236,525,932 | $37,285,727,386 | $38,236,525,932 | $37,285,727,386 | - | - |
| Aug-05 2025 | $37,285,727,386 | $36,700,809,435 | $37,852,142,875 | $37,852,142,875 | - | - |