Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $17,371,700,784 | $17,371,700,784 | $17,759,351,218 | $17,759,351,218 | - | - |
| Feb-26 2026 | $17,759,351,218 | $17,667,621,821 | $17,759,351,218 | $17,667,621,821 | - | - |
| Feb-25 2026 | $17,667,621,821 | $16,534,740,714 | $17,667,621,821 | $16,534,740,714 | - | - |
| Feb-24 2026 | $16,534,740,714 | $16,534,740,714 | $16,605,566,394 | $16,605,566,394 | - | - |
| Feb-23 2026 | $16,605,566,394 | $16,605,566,394 | $17,260,047,112 | $17,260,047,112 | - | - |
| Feb-22 2026 | $17,260,047,112 | $17,260,047,112 | $17,558,494,851 | $17,558,494,851 | - | - |
| Feb-21 2026 | $17,558,494,851 | $17,387,026,779 | $17,558,494,851 | $17,387,026,779 | - | - |
| Feb-20 2026 | $17,387,026,779 | $16,913,151,954 | $17,387,026,779 | $16,913,151,954 | - | - |
| Feb-19 2026 | $16,913,151,954 | $16,904,532,172 | $17,418,122,685 | $17,418,122,685 | - | - |
| Feb-18 2026 | $17,418,122,685 | $17,132,387,000 | $17,418,122,685 | $17,132,387,000 | - | - |
| Feb-17 2026 | $17,132,387,000 | $17,132,387,000 | $17,789,332,328 | $17,789,332,328 | - | - |
| Feb-16 2026 | $17,789,332,328 | $17,153,481,160 | $17,789,332,328 | $17,153,481,160 | - | - |
| Feb-15 2026 | $17,153,481,160 | $17,153,481,160 | $17,896,151,052 | $17,896,151,052 | - | - |
| Feb-14 2026 | $17,896,151,052 | $17,010,030,559 | $18,033,104,138 | $17,010,030,559 | - | - |
| Feb-13 2026 | $17,010,030,559 | $16,970,704,894 | $17,282,325,673 | $17,282,325,673 | - | - |