Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $17,996,214,147 | $17,996,214,147 | $18,400,612,620 | $18,400,612,620 | - | - |
| Mar-18 2026 | $18,400,612,620 | $18,400,612,620 | $18,942,520,548 | $18,942,520,548 | - | - |
| Mar-17 2026 | $18,942,520,548 | $18,942,520,548 | $19,029,790,133 | $19,029,790,133 | $17 | - |
| Mar-16 2026 | $19,029,790,133 | $18,617,948,477 | $19,062,173,855 | $18,617,948,477 | - | - |
| Mar-15 2026 | $18,617,948,477 | $18,617,948,477 | $18,808,802,887 | $18,808,802,887 | - | - |
| Mar-14 2026 | $18,808,802,887 | $18,808,802,887 | $19,380,893,473 | $19,380,893,473 | - | - |
| Mar-13 2026 | $19,380,893,473 | $19,066,536,579 | $19,763,084,505 | $19,066,536,579 | - | - |
| Mar-12 2026 | $19,066,536,579 | $19,029,052,190 | $19,077,927,159 | $19,077,927,159 | - | - |
| Mar-11 2026 | $19,077,927,159 | $18,985,252,036 | $19,077,927,159 | $18,985,252,036 | - | - |
| Mar-10 2026 | $18,741,018,518 | $18,698,790,973 | $18,741,018,518 | $18,698,790,973 | - | - |
| Mar-09 2026 | $18,698,790,973 | $18,186,257,713 | $18,698,790,973 | $18,186,257,713 | - | - |
| Mar-08 2026 | $18,186,257,713 | $18,086,241,345 | $18,186,257,713 | $18,086,241,345 | - | - |
| Mar-07 2026 | $18,086,241,345 | $18,086,241,345 | $18,426,754,811 | $18,331,278,809 | - | - |
| Mar-06 2026 | $18,331,278,809 | $18,331,278,809 | $19,186,030,307 | $19,186,030,307 | - | - |
| Mar-05 2026 | $19,186,030,307 | $18,983,156,679 | $19,186,030,307 | $19,023,919,107 | - | - |