Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $47,162,123,285 | $47,162,123,285 | $47,664,246,598 | $47,664,246,598 | - | - |
| Oct-24 2025 | $47,664,246,598 | $46,995,468,398 | $48,034,199,493 | $46,995,468,398 | $36 | - |
| Oct-23 2025 | $47,871,461,505 | $45,194,447,950 | $47,871,461,505 | $45,194,447,950 | - | - |
| Oct-22 2025 | $45,194,447,950 | $45,194,447,950 | $45,532,786,507 | $45,532,786,507 | - | - |
| Oct-21 2025 | $45,532,786,507 | $45,532,786,507 | $46,727,189,665 | $46,727,189,665 | - | - |
| Oct-20 2025 | $46,727,189,665 | $46,727,189,665 | $46,907,190,968 | $46,907,190,968 | - | - |
| Oct-19 2025 | $46,907,190,968 | $46,907,190,968 | $47,965,015,050 | $47,855,779,686 | - | - |
| Oct-18 2025 | $47,855,779,686 | $45,399,533,305 | $47,855,779,686 | $45,399,533,305 | - | - |
| Oct-17 2025 | $45,399,533,305 | $45,399,533,305 | $51,359,283,370 | $51,359,283,370 | - | - |
| Oct-16 2025 | $51,359,283,370 | $50,390,653,227 | $51,359,283,370 | $50,390,653,227 | - | - |
| Oct-15 2025 | $50,390,653,227 | $50,390,653,227 | $51,865,228,397 | $51,865,228,397 | - | - |
| Oct-14 2025 | $51,865,228,397 | $51,865,228,397 | $55,032,883,999 | $55,032,883,999 | - | - |
| Oct-13 2025 | $55,032,883,999 | $53,777,723,547 | $55,406,114,086 | $55,406,114,086 | - | - |
| Oct-12 2025 | $55,406,114,086 | $49,171,412,552 | $55,406,114,086 | $49,171,412,552 | - | - |
| Oct-11 2025 | $49,171,412,552 | $48,051,677,697 | $52,576,839,697 | $52,576,839,697 | - | - |