Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $34,378,814,495 | $34,065,432,930 | $34,378,814,495 | $34,065,432,930 | - | - |
| Jul-13 2025 | $34,065,432,930 | $33,783,838,021 | $34,065,432,930 | $33,783,838,021 | - | - |
| Jul-12 2025 | $33,783,838,021 | $33,783,838,021 | $34,000,651,145 | $34,000,651,145 | - | - |
| Jul-11 2025 | $34,000,651,145 | $33,278,824,924 | $34,000,651,145 | $33,278,824,924 | - | - |
| Jul-10 2025 | $33,278,824,924 | $32,662,519,204 | $33,278,824,924 | $32,662,519,204 | - | - |
| Jul-09 2025 | $32,662,519,204 | $32,338,146,928 | $32,662,519,204 | $32,338,146,928 | - | - |
| Jul-08 2025 | $32,338,146,928 | $31,896,984,583 | $32,338,146,928 | $31,896,984,583 | - | - |
| Jul-07 2025 | $31,896,984,583 | $31,896,984,583 | $32,723,341,370 | $32,723,341,370 | - | - |
| Jul-06 2025 | $32,723,341,370 | $31,775,636,216 | $32,723,341,370 | $32,085,227,104 | - | - |
| Jul-05 2025 | $32,085,227,104 | $32,010,218,871 | $32,085,227,104 | $32,010,218,871 | - | - |
| Jul-04 2025 | $32,010,218,871 | $32,010,218,871 | $32,266,347,058 | $32,266,347,058 | - | - |
| Jul-03 2025 | $32,266,347,058 | $32,266,347,058 | $32,592,334,269 | $32,457,959,840 | - | - |
| Jul-02 2025 | $32,457,959,840 | $31,370,555,909 | $32,457,959,840 | $31,370,555,909 | - | - |
| Jul-01 2025 | $31,370,555,909 | $31,370,555,909 | $32,646,503,066 | $32,646,503,066 | - | - |
| Jun-30 2025 | $32,646,503,066 | $31,909,525,047 | $32,646,503,066 | $31,909,525,047 | - | - |