Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $16,806,060,575 | $16,806,060,575 | $17,176,958,652 | $17,176,958,652 | $16 | - |
| Apr-07 2026 | $17,176,958,652 | $17,176,958,652 | $17,299,513,854 | $17,299,513,854 | - | - |
| Apr-06 2026 | $17,299,513,854 | $16,901,361,926 | $17,299,513,854 | $16,901,361,926 | - | - |
| Apr-05 2026 | $16,901,361,926 | $16,718,395,887 | $16,901,361,926 | $16,718,395,887 | - | - |
| Apr-04 2026 | $16,718,395,887 | $16,615,259,770 | $16,718,395,887 | $16,615,259,770 | - | - |
| Apr-03 2026 | $16,615,259,770 | $16,414,714,338 | $16,615,259,770 | $16,414,714,338 | - | - |
| Apr-02 2026 | $16,414,714,338 | $16,414,714,338 | $17,306,356,238 | $17,306,356,238 | - | - |
| Apr-01 2026 | $17,306,356,238 | $16,481,851,523 | $17,306,356,238 | $16,481,851,523 | - | - |
| Mar-31 2026 | $16,481,851,523 | $16,481,851,523 | $17,020,648,141 | $17,020,648,141 | - | - |
| Mar-30 2026 | $17,020,648,141 | $16,720,804,337 | $17,020,648,141 | $16,720,804,337 | - | - |
| Mar-29 2026 | $16,720,804,337 | $16,720,804,337 | $17,137,851,715 | $16,807,183,433 | - | - |
| Mar-28 2026 | $16,807,183,433 | $16,576,801,844 | $16,807,183,433 | $16,576,801,844 | - | - |
| Mar-27 2026 | $16,576,801,844 | $16,576,801,844 | $17,769,303,740 | $17,769,303,740 | - | - |
| Mar-26 2026 | $17,769,303,740 | $17,499,914,298 | $17,831,601,506 | $17,831,601,506 | - | - |
| Mar-25 2026 | $17,831,601,506 | $17,346,925,701 | $17,831,601,506 | $17,346,925,701 | - | - |