Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $48,750,354,083 | $48,477,653,215 | $49,572,664,766 | $49,572,664,766 | $5 | - |
| Oct-03 2025 | $49,572,664,766 | $47,370,276,774 | $49,572,664,766 | $47,509,112,543 | - | - |
| Oct-02 2025 | $47,509,112,543 | $46,401,137,979 | $47,509,112,543 | $46,401,137,979 | - | - |
| Oct-01 2025 | $46,401,137,979 | $44,540,192,260 | $46,401,137,979 | $44,540,192,260 | - | - |
| Sep-30 2025 | $44,540,192,260 | $44,507,175,696 | $46,180,797,478 | $46,054,296,105 | $49 | - |
| Sep-29 2025 | $46,054,296,105 | $43,907,415,280 | $46,054,296,105 | $43,907,415,280 | - | - |
| Sep-28 2025 | $43,907,415,280 | $43,887,342,555 | $44,427,149,392 | $43,887,342,555 | - | - |
| Sep-27 2025 | $43,887,342,555 | $42,217,746,086 | $43,887,342,555 | $42,217,746,086 | - | - |
| Sep-26 2025 | $42,217,746,086 | $42,170,850,270 | $43,292,349,603 | $43,292,349,603 | - | - |
| Sep-25 2025 | $43,292,349,603 | $42,937,564,774 | $44,284,924,348 | $44,284,924,348 | $49 | - |
| Sep-24 2025 | $44,284,924,348 | $42,704,342,578 | $44,284,924,348 | $42,704,342,578 | - | - |
| Sep-23 2025 | $42,704,342,578 | $42,704,342,578 | $42,796,472,609 | $42,796,472,609 | - | - |
| Sep-22 2025 | $42,796,472,609 | $42,796,472,609 | $44,995,749,284 | $44,995,749,284 | - | - |
| Sep-21 2025 | $44,995,749,284 | $44,510,746,992 | $45,936,580,570 | $44,510,746,992 | - | - |
| Sep-20 2025 | $44,510,746,992 | $41,513,479,685 | $44,510,746,992 | $41,513,479,685 | - | - |