Cap Mercado $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $31,925,994,688 | $31,764,143,867 | $31,990,493,830 | $31,990,493,830 | - | - |
| Dec-06 2025 | $31,990,493,830 | $31,348,083,925 | $31,990,493,830 | $31,348,083,925 | - | - |
| Dec-05 2025 | $31,348,083,925 | $31,348,083,925 | $33,236,527,581 | $32,989,210,759 | $35 | - |
| Dec-04 2025 | $32,989,210,759 | $32,118,127,804 | $32,989,210,759 | $32,118,127,804 | - | - |
| Dec-03 2025 | $32,118,127,804 | $31,494,318,199 | $32,118,127,804 | $31,494,318,199 | - | - |
| Dec-02 2025 | $31,494,318,199 | $28,847,581,350 | $31,494,318,199 | $28,847,581,350 | - | - |
| Dec-01 2025 | $28,847,581,350 | $28,847,581,350 | $32,069,156,284 | $32,069,156,284 | - | - |
| Nov-30 2025 | $32,069,156,284 | $30,941,517,256 | $32,069,156,284 | $31,069,133,775 | - | - |
| Nov-29 2025 | $31,069,133,775 | $31,069,133,775 | $32,344,785,373 | $32,344,785,373 | $32 | - |
| Nov-28 2025 | $32,344,785,373 | $31,209,818,527 | $32,344,785,373 | $31,848,573,035 | - | - |
| Nov-27 2025 | $31,848,573,035 | $31,848,573,035 | $32,421,306,360 | $31,860,998,532 | - | - |
| Nov-26 2025 | $31,860,998,532 | $31,549,921,054 | $32,177,164,893 | $31,610,393,256 | $61 | - |
| Nov-25 2025 | $31,610,393,256 | $31,610,393,256 | $32,082,392,064 | $32,082,392,064 | - | - |
| Nov-24 2025 | $32,082,392,064 | $30,869,350,684 | $32,082,392,064 | $30,869,350,684 | - | - |
| Nov-23 2025 | $30,869,350,684 | $30,001,418,546 | $30,954,115,874 | $30,001,418,546 | - | - |