Cap Mercado $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $30,176,238,538 | $29,525,119,777 | $30,176,238,538 | $29,525,119,777 | - | - |
| Jan-16 2026 | $29,525,119,777 | $29,525,119,777 | $29,959,780,022 | $29,959,780,022 | - | - |
| Jan-15 2026 | $29,959,780,022 | $29,376,828,725 | $29,959,780,022 | $29,376,828,725 | - | - |
| Jan-14 2026 | $29,376,828,725 | $29,045,334,588 | $30,246,666,701 | $29,045,334,588 | - | - |
| Jan-13 2026 | $29,045,334,588 | $28,636,055,880 | $29,045,334,588 | $28,948,721,337 | - | - |
| Jan-12 2026 | $29,132,892,021 | $29,057,707,477 | $29,468,459,212 | $29,057,707,477 | - | - |
| Jan-11 2026 | $29,057,707,477 | $28,613,747,896 | $33,198,607,279 | $33,198,607,279 | $131 | - |
| Jan-10 2026 | $33,198,607,279 | $32,838,113,422 | $33,455,284,476 | $32,838,113,422 | - | - |
| Jan-09 2026 | $32,838,113,422 | $32,348,877,509 | $32,838,113,422 | $32,348,877,509 | - | - |
| Jan-08 2026 | $32,348,877,509 | $32,348,877,509 | $32,748,072,224 | $32,748,072,224 | $22 | - |
| Jan-07 2026 | $32,748,072,224 | $31,996,717,640 | $32,748,072,224 | $31,996,717,640 | - | - |
| Jan-06 2026 | $31,996,717,640 | $31,996,717,640 | $34,055,156,282 | $33,192,463,268 | - | - |
| Jan-05 2026 | $33,192,463,268 | $32,225,124,655 | $33,192,463,268 | $32,225,124,655 | - | - |
| Jan-04 2026 | $32,225,124,655 | $32,178,589,029 | $32,225,124,655 | $32,178,589,029 | - | - |
| Jan-03 2026 | $32,178,589,029 | $31,602,511,532 | $32,296,476,872 | $31,602,511,532 | - | - |