Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37,464,977,934 | $37,464,977,934 | $43,691,241,897 | $43,355,599,279 | - | - |
| Sep-08 2025 | $43,355,599,279 | $42,675,452,914 | $43,355,599,279 | $42,675,452,914 | - | - |
| Sep-07 2025 | $42,675,452,914 | $42,174,246,872 | $43,261,658,502 | $42,174,246,872 | - | - |
| Sep-06 2025 | $42,174,246,872 | $41,297,940,709 | $42,174,246,872 | $41,297,940,709 | - | - |
| Sep-05 2025 | $41,297,940,709 | $41,161,153,119 | $41,919,906,210 | $41,161,153,119 | - | - |
| Sep-04 2025 | $41,161,153,119 | $40,586,991,208 | $42,203,930,878 | $42,203,930,878 | - | - |
| Sep-03 2025 | $42,203,930,878 | $42,203,930,878 | $42,330,685,636 | $42,330,685,636 | - | - |
| Sep-02 2025 | $42,330,685,636 | $40,765,529,713 | $42,330,685,636 | $40,765,529,713 | $26 | - |
| Sep-01 2025 | $41,205,752,812 | $41,205,752,812 | $45,376,797,920 | $45,376,797,920 | - | - |
| Aug-31 2025 | $45,376,797,920 | $44,526,007,268 | $54,168,739,992 | $54,168,739,992 | - | - |
| Aug-30 2025 | $54,168,739,992 | $43,271,850,225 | $54,168,739,992 | $43,271,850,225 | $316 | - |
| Aug-29 2025 | $43,271,850,225 | $42,657,082,297 | $43,271,850,225 | $42,858,615,940 | - | - |
| Aug-28 2025 | $42,776,239,734 | $42,776,239,734 | $43,425,924,237 | $43,256,819,739 | - | - |
| Aug-27 2025 | $43,256,819,739 | $41,551,034,407 | $43,256,819,739 | $41,702,201,342 | - | - |
| Aug-26 2025 | $41,702,201,342 | $41,702,201,342 | $42,323,737,291 | $42,323,737,291 | - | - |