Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $30,173,448,826 | $29,513,818,830 | $31,178,201,521 | $31,178,201,521 | - | - |
| Jun-21 2025 | $31,178,201,521 | $31,178,201,521 | $32,116,295,740 | $32,116,295,740 | - | - |
| Jun-20 2025 | $32,116,295,740 | $31,778,029,864 | $32,116,295,740 | $31,778,029,864 | - | - |
| Jun-19 2025 | $31,778,029,864 | $31,709,522,517 | $31,778,029,864 | $31,709,522,517 | - | - |
| Jun-18 2025 | $31,709,522,517 | $31,709,522,517 | $31,806,820,995 | $31,806,820,995 | - | - |
| Jun-17 2025 | $31,806,820,995 | $31,806,820,995 | $32,458,588,724 | $32,458,588,724 | - | - |
| Jun-16 2025 | $32,458,588,724 | $31,542,457,595 | $32,458,588,724 | $31,542,457,595 | - | - |
| Jun-15 2025 | $31,542,457,595 | $31,542,457,595 | $31,825,833,324 | $31,825,833,324 | - | - |
| Jun-14 2025 | $31,825,833,324 | $31,825,833,324 | $32,061,947,902 | $32,061,947,902 | - | - |
| Jun-13 2025 | $32,061,947,902 | $32,061,947,902 | $32,712,866,616 | $32,712,866,616 | - | - |
| Jun-12 2025 | $32,712,866,616 | $32,294,267,271 | $32,712,866,616 | $32,680,558,809 | $20 | - |
| Jun-11 2025 | $32,680,558,809 | $32,680,558,809 | $33,676,960,846 | $33,085,446,213 | - | - |
| Jun-10 2025 | $33,085,446,213 | $32,521,286,798 | $33,085,446,213 | $32,521,286,798 | - | - |
| Jun-09 2025 | $32,521,286,798 | $32,135,258,339 | $32,521,286,798 | $32,135,258,339 | - | - |
| Jun-08 2025 | $31,398,964,582 | $31,398,964,582 | $31,714,748,376 | $31,714,748,376 | - | - |