Cap Mercado $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $30,427,486,763 | $30,126,622,603 | $30,427,486,763 | $30,126,622,603 | - | - |
| Dec-26 2025 | $30,126,622,603 | $30,126,622,603 | $30,291,494,115 | $30,291,494,115 | - | - |
| Dec-25 2025 | $30,291,494,115 | $30,209,025,780 | $30,291,494,115 | $30,209,025,780 | - | - |
| Dec-24 2025 | $30,209,025,780 | $30,147,691,120 | $30,209,025,780 | $30,147,691,120 | - | - |
| Dec-23 2025 | $30,147,691,120 | $30,147,691,120 | $30,797,941,374 | $30,797,941,374 | $22 | - |
| Dec-22 2025 | $30,797,941,374 | $30,578,942,557 | $30,797,941,374 | $30,578,942,557 | - | - |
| Dec-21 2025 | $30,578,942,557 | $30,578,942,557 | $31,150,552,991 | $31,150,552,991 | - | - |
| Dec-20 2025 | $31,150,552,991 | $29,798,196,430 | $31,150,552,991 | $29,798,196,430 | - | - |
| Dec-19 2025 | $29,798,196,430 | $29,613,320,022 | $30,728,464,058 | $29,613,320,022 | - | - |
| Dec-18 2025 | $29,613,320,022 | $29,613,320,022 | $30,098,122,832 | $30,098,122,832 | - | - |
| Dec-17 2025 | $30,098,122,832 | $30,098,122,832 | $31,597,762,873 | $31,159,268,434 | - | - |
| Dec-16 2025 | $31,159,268,434 | $30,478,079,409 | $31,159,268,434 | $30,792,768,729 | - | - |
| Dec-15 2025 | $32,501,342,670 | $32,100,055,794 | $32,501,342,670 | $32,100,055,794 | - | - |
| Dec-14 2025 | $32,100,055,794 | $31,850,927,127 | $32,100,055,794 | $31,850,927,127 | - | - |
| Dec-13 2025 | $31,850,927,127 | $31,659,127,059 | $31,850,927,127 | $31,659,127,059 | - | - |