Cap Mercado $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elo Inu (ELO INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-30 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-29 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-28 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-27 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-26 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-25 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-24 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-23 2022 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | $245,626,790,000 | - | - |
| Oct-22 2022 | $245,626,790,000 | $243,776,050,000 | $245,994,920,000 | $245,629,920,000 | - | - |
| Oct-21 2022 | $245,629,920,000 | $240,083,879,999 | $246,341,630,000 | $244,875,749,999 | $29 | - |
| Oct-20 2022 | $244,628,350,000 | $243,539,980,000 | $249,429,970,000 | $249,195,760,000 | $2 | - |
| Oct-19 2022 | $249,296,700,000 | $247,696,259,999 | $251,184,690,000 | $250,509,680,000 | - | - |
| Oct-18 2022 | $250,509,680,000 | $244,991,780,000 | $251,254,810,000 | $248,971,379,999 | $136 | - |
| Oct-17 2022 | $248,971,379,999 | $244,460,849,999 | $250,032,690,000 | $246,339,070,000 | $3 | - |