Cap Mercado CL$2,062.45T
-2.54%
Volume 24h CL$243.67T
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Moedas
27.985
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Oct-31 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-30 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-29 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-28 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-27 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-26 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-25 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-24 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-23 2022 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | CL$229,579,991,809,300 | - | - |
Oct-22 2022 | CL$229,579,991,809,300 | CL$227,850,160,653,500 | CL$229,924,071,876,400 | CL$229,582,917,326,399 | - | - |
Oct-21 2022 | CL$229,582,917,326,399 | CL$224,399,200,119,599 | CL$230,248,131,312,100 | CL$228,878,017,252,499 | CL$27,152 | - |
Oct-20 2022 | CL$228,646,779,894,500 | CL$227,629,513,106,600 | CL$233,134,710,059,900 | CL$232,915,800,999,199 | CL$1,991 | - |
Oct-19 2022 | CL$233,010,146,589,000 | CL$231,514,263,334,200 | CL$234,774,794,202,299 | CL$234,143,882,605,600 | - | - |
Oct-18 2022 | CL$234,143,882,605,600 | CL$228,986,467,012,600 | CL$234,840,333,262,700 | CL$232,706,079,744,599 | CL$126,797 | - |
Oct-17 2022 | CL$232,706,079,744,599 | CL$228,490,222,669,499 | CL$233,698,054,362,300 | CL$230,245,738,556,900 | CL$2,365 | - |
Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 321 dias, a partir do dia 19-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 934.67 CLP.