Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000535 | $0.0000000531 | $0.0000000545 | $0.0000000531 | $13,581 | - |
| Nov-14 2025 | $0.0000000531 | $0.0000000527 | $0.0000000537 | $0.0000000535 | - | - |
| Nov-13 2025 | $0.0000000535 | $0.0000000519 | $0.0000000557 | $0.0000000557 | - | - |
| Nov-12 2025 | $0.0000000557 | $0.0000000546 | $0.0000000557 | $0.0000000549 | - | - |
| Nov-11 2025 | $0.0000000558 | $0.0000000558 | $0.0000000561 | $0.000000056 | - | - |
| Nov-10 2025 | $0.000000056 | $0.0000000559 | $0.0000000574 | $0.0000000562 | - | - |
| Nov-09 2025 | $0.0000000562 | $0.0000000559 | $0.0000000563 | $0.0000000563 | - | - |
| Nov-08 2025 | $0.0000000563 | $0.0000000557 | $0.0000000576 | $0.0000000557 | - | - |
| Nov-07 2025 | $0.0000000557 | $0.0000000537 | $0.0000000557 | $0.0000000544 | $1,814 | - |
| Nov-06 2025 | $0.0000000544 | $0.0000000538 | $0.0000000549 | $0.0000000546 | $1,640 | - |
| Nov-05 2025 | $0.0000000546 | $0.000000053 | $0.0000000546 | $0.0000000539 | - | - |
| Nov-04 2025 | $0.0000000541 | $0.0000000535 | $0.0000000568 | $0.0000000568 | $423,026 | - |
| Nov-03 2025 | $0.0000000566 | $0.0000000566 | $0.00000006 | $0.00000006 | $125,042 | - |
| Nov-02 2025 | $0.00000006 | $0.0000000596 | $0.0000000603 | $0.0000000603 | $0 | - |
| Nov-01 2025 | $0.0000000603 | $0.0000000599 | $0.0000000604 | $0.0000000599 | - | - |