Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000425 | $0.0000000424 | $0.000000043 | $0.000000043 | $23,715 | - |
| Mar-18 2026 | $0.0000000431 | $0.0000000428 | $0.0000000441 | $0.0000000439 | $67,078 | - |
| Mar-17 2026 | $0.0000000439 | $0.0000000437 | $0.0000000443 | $0.0000000441 | $16,589 | - |
| Mar-16 2026 | $0.0000000442 | $0.0000000433 | $0.0000000442 | $0.0000000433 | $82,513 | - |
| Mar-15 2026 | $0.0000000433 | $0.0000000432 | $0.0000000435 | $0.0000000432 | $1,685 | - |
| Mar-14 2026 | $0.0000000432 | $0.0000000431 | $0.0000000433 | $0.0000000432 | $19,408 | - |
| Mar-13 2026 | $0.0000000433 | $0.0000000429 | $0.0000000439 | $0.0000000429 | $86,387 | - |
| Mar-12 2026 | $0.0000000429 | $0.0000000426 | $0.0000000432 | $0.0000000432 | $8,827 | - |
| Mar-11 2026 | $0.0000000432 | $0.0000000425 | $0.0000000432 | $0.0000000427 | $1,052 | - |
| Mar-10 2026 | $0.0000000427 | $0.0000000423 | $0.0000000428 | $0.0000000423 | $34,504 | - |
| Mar-09 2026 | $0.0000000423 | $0.0000000414 | $0.0000000424 | $0.0000000414 | $28,234 | - |
| Mar-08 2026 | $0.0000000414 | $0.0000000413 | $0.0000000417 | $0.0000000417 | $15,293 | - |
| Mar-07 2026 | $0.0000000417 | $0.0000000416 | $0.000000042 | $0.000000042 | - | - |
| Mar-06 2026 | $0.0000000421 | $0.000000042 | $0.000000043 | $0.0000000429 | $60,157 | - |
| Mar-05 2026 | $0.000000043 | $0.0000000429 | $0.0000000433 | $0.0000000432 | - | - |