Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000415 | $0.0000000408 | $0.0000000415 | $0.0000000415 | $114,662 | - |
| Feb-25 2026 | $0.0000000414 | $0.000000039 | $0.0000000416 | $0.000000039 | $127,927 | - |
| Feb-24 2026 | $0.000000039 | $0.000000039 | $0.0000000397 | $0.0000000397 | $7,479 | - |
| Feb-23 2026 | $0.0000000396 | $0.0000000393 | $0.0000000403 | $0.0000000403 | $99,969 | - |
| Feb-22 2026 | $0.0000000403 | $0.0000000401 | $0.0000000403 | $0.0000000402 | - | - |
| Feb-21 2026 | $0.0000000402 | $0.0000000401 | $0.0000000415 | $0.0000000401 | $794 | - |
| Feb-20 2026 | $0.0000000401 | $0.0000000399 | $0.0000000403 | $0.0000000399 | - | - |
| Feb-19 2026 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | - | - |
| Feb-18 2026 | $0.00000004 | $0.00000004 | $0.0000000406 | $0.0000000404 | $77,728 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000408 | - | - |
| Feb-16 2026 | $0.0000000408 | $0.0000000403 | $0.0000000411 | $0.0000000403 | $23,936 | - |
| Feb-15 2026 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.000000041 | - | - |
| Feb-14 2026 | $0.000000041 | $0.00000004 | $0.000000041 | $0.0000000404 | $96,122 | - |
| Feb-13 2026 | $0.0000000404 | $0.0000000396 | $0.0000000404 | $0.0000000401 | $21,522 | - |
| Feb-12 2026 | $0.0000000401 | $0.0000000398 | $0.0000000403 | $0.0000000398 | - | - |