Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000514 | $0.0000000496 | $0.0000000514 | $0.0000000504 | $153,941 | - |
| Aug-19 2025 | $0.0000000504 | $0.0000000491 | $0.0000000505 | $0.0000000491 | - | - |
| Aug-18 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | $12 | - |
| Aug-17 2025 | $0.000000049 | $0.000000049 | $0.0000000491 | $0.0000000491 | - | - |
| Aug-16 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | - | - |
| Aug-15 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-14 2025 | $0.000000049 | $0.0000000474 | $0.000000049 | $0.0000000474 | - | - |
| Aug-13 2025 | $0.0000000474 | $0.0000000472 | $0.0000000474 | $0.0000000473 | - | - |
| Aug-12 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000471 | $0.0000000473 | $0.0000000472 | - | - |
| Aug-10 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5,579 | - |
| Aug-09 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-08 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-07 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.000000047 | - | - |
| Aug-06 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |