Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000519 | $0.0000000518 | $0.0000000519 | $0.0000000519 | $312 | - |
| Sep-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Sep-08 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | - |
| Sep-07 2025 | $0.0000000515 | $0.000000051 | $0.0000000515 | $0.000000051 | - | - |
| Sep-06 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.0000000509 | - | - |
| Sep-05 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $1,806 | - |
| Sep-03 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-01 2025 | $0.000000051 | $0.0000000509 | $0.0000000515 | $0.0000000515 | $42,437 | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000518 | $0.0000000518 | $17,037 | - |
| Aug-28 2025 | $0.0000000517 | $0.0000000513 | $0.0000000518 | $0.0000000514 | - | - |
| Aug-27 2025 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000514 | - | - |