Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.0000000611 | $184 | - |
| Oct-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000624 | $0.0000000616 | - | - |
| Oct-23 2025 | $0.0000000616 | $0.0000000595 | $0.0000000618 | $0.0000000595 | - | - |
| Oct-22 2025 | $0.0000000595 | $0.0000000592 | $0.0000000595 | $0.0000000593 | - | - |
| Oct-21 2025 | $0.0000000593 | $0.0000000593 | $0.0000000608 | $0.0000000608 | - | - |
| Oct-20 2025 | $0.0000000608 | $0.0000000608 | $0.0000000617 | $0.0000000615 | - | - |
| Oct-19 2025 | $0.0000000615 | $0.0000000596 | $0.0000000615 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000615 | $0.0000000595 | $194,244 | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000635 | $0.0000000635 | $360,737 | - |
| Oct-16 2025 | $0.0000000635 | $0.0000000635 | $0.0000000653 | $0.0000000653 | - | - |
| Oct-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-14 2025 | $0.0000000658 | $0.0000000658 | $0.000000069 | $0.000000069 | - | - |
| Oct-13 2025 | $0.000000069 | $0.0000000687 | $0.000000069 | $0.0000000687 | - | - |
| Oct-12 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.000000062 | $312,335 | - |
| Oct-11 2025 | $0.000000062 | $0.000000062 | $0.0000000635 | $0.0000000635 | - | - |