Cap Mercado $2.57T
0.05%
Volume 24h $332.61B
BTC % 53.84%
-1.33%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000421 | $0.000000039 | $0.0000000421 | $0.0000000396 | - | - |
| Feb-05 2026 | $0.00000004 | $0.00000004 | $0.000000044 | $0.000000044 | - | - |
| Feb-04 2026 | $0.0000000438 | $0.0000000438 | $0.0000000466 | $0.0000000466 | $74,155 | - |
| Feb-03 2026 | $0.0000000466 | $0.0000000456 | $0.0000000468 | $0.0000000467 | - | - |
| Feb-02 2026 | $0.0000000466 | $0.0000000458 | $0.0000000467 | $0.0000000462 | $31,850 | - |
| Feb-01 2026 | $0.0000000462 | $0.0000000461 | $0.0000000476 | $0.0000000474 | $256,035 | - |
| Jan-31 2026 | $0.0000000471 | $0.0000000471 | $0.0000000504 | $0.0000000503 | - | - |
| Jan-30 2026 | $0.0000000503 | $0.0000000497 | $0.0000000509 | $0.0000000509 | $154,561 | - |
| Jan-29 2026 | $0.0000000509 | $0.0000000508 | $0.0000000522 | $0.0000000522 | - | - |
| Jan-28 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000518 | $31,393 | - |
| Jan-27 2026 | $0.0000000518 | $0.0000000512 | $0.0000000518 | $0.0000000512 | - | - |
| Jan-26 2026 | $0.0000000512 | $0.0000000508 | $0.0000000512 | $0.0000000508 | - | - |
| Jan-25 2026 | $0.0000000508 | $0.0000000508 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-24 2026 | $0.0000000517 | $0.0000000516 | $0.0000000519 | $0.0000000517 | - | - |
| Jan-23 2026 | $0.0000000517 | $0.0000000516 | $0.0000000521 | $0.0000000516 | - | - |