Cap Mercado $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000518 | $0.0000000514 | $0.0000000518 | $0.0000000515 | - | - |
| Dec-05 2025 | $0.0000000515 | $0.0000000513 | $0.0000000524 | $0.0000000522 | - | - |
| Dec-04 2025 | $0.0000000522 | $0.0000000517 | $0.0000000528 | $0.0000000525 | $86,330 | - |
| Dec-03 2025 | $0.0000000525 | $0.0000000512 | $0.0000000526 | $0.0000000512 | $39,385 | - |
| Dec-02 2025 | $0.0000000512 | $0.000000049 | $0.0000000512 | $0.000000049 | - | - |
| Dec-01 2025 | $0.0000000487 | $0.0000000484 | $0.0000000522 | $0.0000000522 | - | - |
| Nov-30 2025 | $0.0000000522 | $0.0000000512 | $0.0000000522 | $0.0000000512 | - | - |
| Nov-29 2025 | $0.0000000513 | $0.0000000507 | $0.0000000515 | $0.0000000515 | $24,515 | - |
| Nov-28 2025 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.000000052 | - | - |
| Nov-27 2025 | $0.000000052 | $0.0000000517 | $0.000000052 | $0.0000000517 | - | - |
| Nov-26 2025 | $0.0000000517 | $0.0000000505 | $0.0000000517 | $0.0000000505 | - | - |
| Nov-25 2025 | $0.0000000505 | $0.0000000501 | $0.0000000509 | $0.0000000507 | $164 | - |
| Nov-24 2025 | $0.0000000507 | $0.0000000496 | $0.0000000507 | $0.0000000499 | - | - |
| Nov-23 2025 | $0.0000000499 | $0.0000000491 | $0.0000000503 | $0.0000000494 | - | - |
| Nov-22 2025 | $0.0000000494 | $0.0000000491 | $0.0000000496 | $0.0000000496 | - | - |