Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000405 | $0.0000000403 | $0.0000000408 | $0.0000000404 | $2,034 | - |
| Apr-07 2026 | $0.0000000404 | $0.0000000402 | $0.0000000405 | $0.0000000405 | - | - |
| Apr-06 2026 | $0.0000000405 | $0.0000000403 | $0.0000000406 | $0.0000000403 | - | - |
| Apr-05 2026 | $0.0000000399 | $0.0000000398 | $0.0000000399 | $0.0000000399 | $1,142 | - |
| Apr-04 2026 | $0.0000000399 | $0.0000000396 | $0.0000000399 | $0.0000000398 | $13,084 | - |
| Apr-03 2026 | $0.0000000397 | $0.0000000396 | $0.0000000397 | $0.0000000396 | $486 | - |
| Apr-02 2026 | $0.0000000396 | $0.0000000393 | $0.0000000409 | $0.0000000409 | $101,048 | - |
| Apr-01 2026 | $0.000000041 | $0.0000000409 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-31 2026 | $0.0000000411 | $0.00000004 | $0.0000000413 | $0.0000000409 | - | - |
| Mar-30 2026 | $0.000000041 | $0.0000000407 | $0.0000000414 | $0.0000000407 | $7,593 | - |
| Mar-29 2026 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | $12,506 | - |
| Mar-28 2026 | $0.0000000413 | $0.000000041 | $0.0000000413 | $0.0000000412 | $5,314 | - |
| Mar-27 2026 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $51,025 | - |
| Mar-26 2026 | $0.000000042 | $0.0000000419 | $0.0000000427 | $0.0000000427 | $614 | - |
| Mar-25 2026 | $0.0000000426 | $0.0000000423 | $0.0000000428 | $0.0000000424 | $2,152 | - |