Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | $188 | - |
| Oct-13 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $29 | - |
| Oct-12 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $10 | - |
| Oct-11 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $31 | - |
| Oct-10 2024 | $0.0000000405 | $0.0000000405 | $0.0000000406 | $0.0000000406 | $323 | - |
| Oct-09 2024 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | $54 | - |
| Oct-08 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $18 | - |
| Oct-07 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $23 | - |
| Oct-06 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Oct-05 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $5 | - |
| Oct-04 2024 | $0.0000000405 | $0.0000000405 | $0.0000000406 | $0.0000000406 | $4,828 | - |
| Oct-03 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $181 | - |
| Oct-02 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $522 | - |
| Oct-01 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $325 | - |
| Sep-30 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $1 | - |