Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000541 | $0.0000000541 | $0.0000000542 | $0.0000000541 | $77 | - |
| Aug-06 2024 | $0.0000000541 | $0.0000000541 | $0.0000000543 | $0.0000000542 | $133 | - |
| Aug-05 2024 | $0.0000000542 | $0.0000000541 | $0.0000000617 | $0.0000000617 | $450,828 | - |
| Aug-04 2024 | $0.0000000617 | $0.0000000617 | $0.0000000647 | $0.0000000647 | $168,344 | - |
| Aug-03 2024 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | $129,057 | - |
| Aug-02 2024 | $0.0000000669 | $0.0000000669 | $0.0000000686 | $0.0000000686 | $81,762 | - |
| Aug-01 2024 | $0.0000000686 | $0.0000000685 | $0.0000000705 | $0.0000000705 | $109,124 | - |
| Jul-31 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000711 | $30,829 | - |
| Jul-30 2024 | $0.0000000711 | $0.0000000711 | $0.0000000722 | $0.0000000721 | $55,061 | - |
| Jul-29 2024 | $0.0000000721 | $0.0000000721 | $0.0000000722 | $0.0000000722 | $910 | - |
| Jul-28 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $94 | - |
| Jul-27 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $395 | - |
| Jul-26 2024 | $0.0000000722 | $0.0000000722 | $0.0000000723 | $0.0000000723 | $3,245 | - |
| Jul-25 2024 | $0.0000000723 | $0.0000000722 | $0.0000000724 | $0.0000000724 | $9,420 | - |
| Jul-24 2024 | $0.0000000724 | $0.0000000724 | $0.0000000725 | $0.0000000725 | $1,895 | - |