Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Elephant Money (ELEPHANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
| Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
| Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
| Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
| Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
| Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
| Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |
| Sep-04 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714 | - |
| Sep-03 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-02 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-01 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $110 | - |
| Aug-31 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34 | - |
| Aug-30 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Aug-29 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35 | - |