Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0005213 | $0.00051785 | $0.00052775 | $0.00051785 | - | $336,192 |
| Nov-13 2025 | $0.00051785 | $0.00051785 | $0.00054268 | $0.00053972 | - | $333,971 |
| Nov-12 2025 | $0.00053972 | $0.00053972 | $0.00055441 | $0.00055441 | - | $348,072 |
| Nov-11 2025 | $0.00055441 | $0.00055441 | $0.00056254 | $0.00056254 | - | $357,547 |
| Nov-10 2025 | $0.00057427 | $0.000567 | $0.00057427 | $0.000567 | - | $370,356 |
| Nov-09 2025 | $0.000567 | $0.000567 | $0.00056742 | $0.00056742 | - | $365,666 |
| Nov-08 2025 | $0.00056742 | $0.00056232 | $0.00056937 | $0.00056232 | - | $365,934 |
| Nov-07 2025 | $0.00056232 | $0.00054392 | $0.00056232 | $0.00054392 | - | $362,651 |
| Nov-06 2025 | $0.00054664 | $0.00054638 | $0.00054664 | $0.00054638 | - | $352,535 |
| Nov-05 2025 | $0.00054638 | $0.00053834 | $0.00054638 | $0.00053834 | - | $352,369 |
| Nov-04 2025 | $0.00053834 | $0.00053834 | $0.00063002 | $0.00063002 | - | $347,184 |
| Nov-03 2025 | $0.00063002 | $0.00063002 | $0.00066468 | $0.00066468 | - | $406,308 |
| Nov-02 2025 | $0.00066878 | $0.00065521 | $0.00066878 | $0.00065521 | - | $431,304 |
| Nov-01 2025 | $0.00065521 | $0.00065315 | $0.00065521 | $0.00065315 | $6 | $422,555 |
| Oct-31 2025 | $0.00065315 | $0.00064197 | $0.00065315 | $0.00064197 | - | $421,226 |