Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067992 | $0.00067992 | $0.00069827 | $0.00069827 | - | $438,491 |
| Oct-24 2025 | $0.00069827 | $0.00066199 | $0.00069827 | $0.00066199 | - | $450,320 |
| Oct-23 2025 | $0.00066199 | $0.00066199 | $0.00066199 | $0.00066199 | - | $426,929 |
| Oct-22 2025 | $0.00066199 | $0.00065752 | $0.00066975 | $0.00066416 | - | $426,929 |
| Oct-21 2025 | $0.00066416 | $0.00066416 | $0.00074809 | $0.00074809 | - | $428,325 |
| Oct-20 2025 | $0.00074809 | $0.00074809 | $0.00076521 | $0.00075209 | - | $482,452 |
| Oct-19 2025 | $0.00075209 | $0.00075209 | $0.00075209 | $0.00075209 | - | $485,029 |
| Oct-18 2025 | $0.00075209 | $0.00075209 | $0.00078438 | $0.00078438 | - | $485,029 |
| Oct-17 2025 | $0.00078438 | $0.00078438 | $0.00078438 | $0.00078438 | - | $505,857 |
| Oct-16 2025 | $0.00081224 | $0.00079919 | $0.00081224 | $0.00079919 | - | $523,821 |
| Oct-15 2025 | $0.00081529 | $0.00081529 | $0.00083847 | $0.00083847 | - | $525,793 |
| Oct-14 2025 | $0.00083847 | $0.00083847 | $0.00089039 | $0.00089039 | - | $540,738 |
| Oct-13 2025 | $0.0008731 | $0.000812 | $0.00093018 | $0.000812 | - | $563,070 |
| Oct-12 2025 | $0.000812 | $0.00071288 | $0.000812 | $0.00071288 | - | $523,671 |
| Oct-11 2025 | $0.00071288 | $0.00069342 | $0.00071402 | $0.00070438 | - | $459,748 |