Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-15 2025 | $0.00047057 | $0.00047057 | $0.00047057 | $0.00047057 | - | $303,480 |
| Jun-14 2025 | $0.00047057 | $0.00047057 | $0.00047731 | $0.00047731 | - | $303,480 |
| Jun-13 2025 | $0.00047731 | $0.00047731 | $0.00051026 | $0.00051026 | - | $307,824 |
| Jun-12 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-11 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | - | $329,074 |
| Jun-10 2025 | $0.00051026 | $0.0004917 | $0.00051026 | $0.0004917 | - | $329,074 |
| Jun-09 2025 | $0.0004917 | $0.0004917 | $0.0004917 | $0.0004917 | - | $317,106 |
| Jun-08 2025 | $0.0004917 | $0.0004917 | $0.00049417 | $0.00049417 | - | $317,106 |
| Jun-07 2025 | $0.00052136 | $0.00052136 | $0.00052136 | $0.00052136 | - | $336,230 |
| Jun-06 2025 | $0.00052136 | $0.00047877 | $0.00052136 | $0.00047877 | - | $336,230 |
| Jun-05 2025 | $0.00047877 | $0.00047877 | $0.0005275 | $0.0005275 | $1,527 | $308,764 |
| Jun-04 2025 | $0.0005275 | $0.00051813 | $0.0005275 | $0.00051813 | - | $340,191 |
| Jun-03 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |
| Jun-02 2025 | $0.00051813 | $0.00051813 | $0.00051813 | $0.00051813 | - | $334,150 |