Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00050802 | $0.00050802 | $0.00050802 | $0.00050802 | - | $327,631 |
| Dec-04 2025 | $0.00050802 | $0.00047766 | $0.00050802 | $0.00047766 | - | $327,631 |
| Dec-03 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-02 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-01 2025 | $0.00047766 | $0.00047766 | $0.00049436 | $0.00049436 | - | $308,051 |
| Nov-30 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-29 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-28 2025 | $0.00049436 | $0.00049436 | $0.00050091 | $0.00050034 | - | $318,823 |
| Nov-27 2025 | $0.00050034 | $0.00047768 | $0.00050034 | $0.00047768 | - | $322,675 |
| Nov-26 2025 | $0.00047768 | $0.00047768 | $0.00048273 | $0.00048273 | - | $308,061 |
| Nov-25 2025 | $0.00048273 | $0.00047427 | $0.00048273 | $0.00047427 | - | $311,318 |
| Nov-24 2025 | $0.00047427 | $0.00047427 | $0.00047427 | $0.00047427 | - | $305,862 |
| Nov-23 2025 | $0.00047427 | $0.0004666 | $0.00047427 | $0.0004666 | - | $305,862 |
| Nov-22 2025 | $0.0004666 | $0.0004637 | $0.00047343 | $0.00046884 | - | $300,915 |
| Nov-21 2025 | $0.00046884 | $0.00045592 | $0.00051331 | $0.00051331 | - | $302,361 |