Cap Mercado $2.61T
0.37%
Volume 24h $119.98B
-63.09%
BTC % 54.1%
0.09%
ETH % 9.94%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-19 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-18 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-17 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-16 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-15 2026 | $0.00036194 | $0.00035842 | $0.00036194 | $0.00035842 | - | $233,422 |
| Mar-14 2026 | $0.00035842 | $0.00035308 | $0.00036045 | $0.00035318 | - | $231,148 |
| Mar-13 2026 | $0.00035318 | $0.00034443 | $0.00035318 | $0.00034443 | - | $227,773 |
| Mar-12 2026 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | - | $222,128 |
| Mar-11 2026 | $0.00034443 | $0.00033345 | $0.00034443 | $0.00033345 | - | $222,128 |
| Mar-10 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-09 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-08 2026 | $0.00033345 | $0.00033345 | $0.00034043 | $0.00034043 | - | $215,046 |
| Mar-07 2026 | $0.00034043 | $0.00034043 | $0.00034645 | $0.00034645 | - | $219,547 |
| Mar-06 2026 | $0.00034645 | $0.00032477 | $0.00034874 | $0.00032477 | - | $223,434 |