Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00081142 | $0.00080131 | $0.00081142 | $0.00080131 | $372 | $523,295 |
| Jul-25 2024 | $0.00080131 | $0.0007956 | $0.00087341 | $0.00087341 | $2,273 | $516,772 |
| Jul-24 2024 | $0.00087341 | $0.00087229 | $0.00087792 | $0.00087677 | $271 | $563,275 |
| Jul-23 2024 | $0.00087677 | $0.00087232 | $0.00095098 | $0.0009504 | $7,141 | $565,437 |
| Jul-22 2024 | $0.0009504 | $0.0009504 | $0.00096691 | $0.00096691 | $128 | $612,921 |
| Jul-21 2024 | $0.00096622 | $0.00093048 | $0.00096622 | $0.0009383 | $1,579 | $623,125 |
| Jul-20 2024 | $0.0009383 | $0.00091837 | $0.0009383 | $0.00092603 | $1,061 | $605,119 |
| Jul-19 2024 | $0.00092603 | $0.0008824 | $0.00092603 | $0.00088861 | $77 | $597,206 |
| Jul-18 2024 | $0.0008879 | $0.00087424 | $0.00096221 | $0.00095342 | $3,163 | $572,618 |
| Jul-17 2024 | $0.00095342 | $0.00095342 | $0.00096903 | $0.00095804 | $45 | $614,873 |
| Jul-16 2024 | $0.00095804 | $0.00093647 | $0.00096854 | $0.00095533 | $39 | $617,854 |
| Jul-15 2024 | $0.00095533 | $0.00093206 | $0.00101092 | $0.00099827 | $9,002 | $616,103 |
| Jul-14 2024 | $0.00099827 | $0.00098661 | $0.00099827 | $0.00099326 | $1,224 | $643,793 |
| Jul-13 2024 | $0.00099326 | $0.00098876 | $0.00100244 | $0.00098876 | $130 | $640,566 |
| Jul-12 2024 | $0.00098876 | $0.00097199 | $0.00099689 | $0.00097768 | $44 | $637,660 |