Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047106 | $0.00046976 | $0.00048021 | $0.00046976 | - | $303,795 |
| Jul-13 2025 | $0.00046976 | $0.00046802 | $0.00046976 | $0.00046802 | - | $302,958 |
| Jul-12 2025 | $0.00046802 | $0.00046802 | $0.00047294 | $0.00047294 | $60 | $301,831 |
| Jul-11 2025 | $0.00047294 | $0.00047041 | $0.00047832 | $0.0004746 | - | $305,005 |
| Jul-10 2025 | $0.0004746 | $0.00046393 | $0.0004759 | $0.00046972 | $1,342 | $306,075 |
| Jul-09 2025 | $0.00046972 | $0.0004628 | $0.00046972 | $0.0004628 | - | $302,929 |
| Jul-08 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-07 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-06 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-05 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-04 2025 | $0.0004628 | $0.00046243 | $0.0004691 | $0.0004691 | - | $298,468 |
| Jul-03 2025 | $0.0004691 | $0.00045834 | $0.00048609 | $0.00045834 | - | $302,527 |
| Jul-02 2025 | $0.00045834 | $0.00045834 | $0.00045834 | $0.00045834 | - | $295,591 |
| Jul-01 2025 | $0.00045834 | $0.00045834 | $0.00046955 | $0.00046955 | - | $295,591 |
| Jun-30 2025 | $0.00046955 | $0.00046461 | $0.00046955 | $0.00046461 | - | $302,820 |