Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-19 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-18 2025 | $0.00059174 | $0.00059174 | $0.00059398 | $0.00059398 | - | $381,621 |
| Aug-17 2025 | $0.00059398 | $0.00057698 | $0.00059398 | $0.00057698 | - | $383,065 |
| Aug-16 2025 | $0.00057698 | $0.00057698 | $0.00058081 | $0.00058081 | - | $372,104 |
| Aug-15 2025 | $0.00058081 | $0.00057749 | $0.00058081 | $0.00057749 | - | $374,572 |
| Aug-14 2025 | $0.00057749 | $0.00057691 | $0.00057749 | $0.00057691 | - | $372,433 |
| Aug-13 2025 | $0.00057691 | $0.00054791 | $0.0005838 | $0.00054791 | - | $372,057 |
| Aug-12 2025 | $0.00054791 | $0.00054791 | $0.00054791 | $0.00054791 | - | $353,352 |
| Aug-11 2025 | $0.00054791 | $0.00053768 | $0.00054791 | $0.00053768 | - | $353,352 |
| Aug-10 2025 | $0.00053768 | $0.00053768 | $0.00053768 | $0.00053768 | - | $346,761 |
| Aug-09 2025 | $0.00054269 | $0.00052912 | $0.00054269 | $0.00052912 | - | $349,990 |
| Aug-08 2025 | $0.00052912 | $0.00050497 | $0.00052912 | $0.00050497 | - | $341,234 |
| Aug-07 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |
| Aug-06 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |