Cap Mercado $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043263 | $0.00042414 | $0.00043263 | $0.00042414 | - | $279,010 |
| Feb-02 2026 | $0.00042414 | $0.00042414 | $0.00042751 | $0.00042751 | - | $273,536 |
| Feb-01 2026 | $0.00042751 | $0.00042751 | $0.00044226 | $0.00044226 | - | $275,709 |
| Jan-31 2026 | $0.00044226 | $0.00044226 | $0.00046921 | $0.00046921 | - | $285,223 |
| Jan-30 2026 | $0.00046921 | $0.00046492 | $0.00049038 | $0.00049038 | - | $302,602 |
| Jan-29 2026 | $0.00049038 | $0.00048916 | $0.00049038 | $0.00048916 | - | $316,255 |
| Jan-28 2026 | $0.00048916 | $0.00048916 | $0.00048916 | $0.00048916 | - | $315,465 |
| Jan-27 2026 | $0.00048916 | $0.00047752 | $0.00048916 | $0.00047752 | - | $315,465 |
| Jan-26 2026 | $0.00047752 | $0.00047752 | $0.00047752 | $0.00047752 | - | $307,961 |
| Jan-25 2026 | $0.00047752 | $0.00047752 | $0.0004925 | $0.0004925 | $8 | $307,961 |
| Jan-24 2026 | $0.0004925 | $0.0004925 | $0.0004925 | $0.0004925 | - | $317,623 |
| Jan-23 2026 | $0.0004925 | $0.00048991 | $0.0004925 | $0.00048991 | - | $317,623 |
| Jan-22 2026 | $0.00048991 | $0.00048419 | $0.00049517 | $0.00048419 | - | $315,952 |
| Jan-21 2026 | $0.00048419 | $0.00048419 | $0.0005104 | $0.0005104 | - | $312,260 |
| Jan-20 2026 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | - | $329,166 |