Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elemon (ELMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00059323 | $0.00058353 | $0.0006096 | $0.0006096 | - | $382,582 |
| Sep-09 2025 | $0.0006096 | $0.00060467 | $0.0006096 | $0.00060669 | $16 | $393,139 |
| Sep-08 2025 | $0.00060669 | $0.00060359 | $0.00060716 | $0.00060359 | - | $391,262 |
| Sep-07 2025 | $0.00060359 | $0.00059074 | $0.00060359 | $0.00059074 | - | $389,263 |
| Sep-06 2025 | $0.00059074 | $0.00059074 | $0.00059074 | $0.00059074 | - | $380,975 |
| Sep-05 2025 | $0.00059074 | $0.00059074 | $0.00059116 | $0.00059116 | - | $380,975 |
| Sep-04 2025 | $0.00059116 | $0.00059116 | $0.00059116 | $0.00059116 | - | $381,245 |
| Sep-03 2025 | $0.00059116 | $0.00058545 | $0.00059116 | $0.00058545 | - | $381,245 |
| Sep-02 2025 | $0.00058545 | $0.00058545 | $0.00058545 | $0.00058545 | - | $377,562 |
| Sep-01 2025 | $0.00058687 | $0.00058611 | $0.0005973 | $0.0005973 | - | $378,478 |
| Aug-31 2025 | $0.0005973 | $0.0005973 | $0.00060223 | $0.00060223 | - | $385,207 |
| Aug-30 2025 | $0.00060223 | $0.00060223 | $0.00060223 | $0.00060223 | - | $388,387 |
| Aug-29 2025 | $0.00060223 | $0.00060223 | $0.00060223 | $0.00060223 | - | $388,387 |
| Aug-28 2025 | $0.00060223 | $0.00058898 | $0.00060223 | $0.00058898 | - | $388,387 |
| Aug-27 2025 | $0.00058898 | $0.00058898 | $0.00058898 | $0.00058898 | - | $379,841 |