Cap Mercado $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000245 | $0.0000244 | $0.00002458 | $0.00002454 | $4 | $128 |
| Jun-17 2025 | $0.00002448 | $0.00002235 | $0.0000246 | $0.0000245 | $4 | $128 |
| Jun-16 2025 | $0.00002256 | $0.00002232 | $0.00002459 | $0.00002459 | $4 | $118 |
| Jun-15 2025 | $0.00002451 | $0.00002443 | $0.00002458 | $0.00002446 | $4 | $128 |
| Jun-14 2025 | $0.0000245 | $0.00002445 | $0.00002457 | $0.00002455 | $4 | $128 |
| Jun-13 2025 | $0.00002445 | $0.00002241 | $0.00002456 | $0.00002241 | $4 | $128 |
| Jun-12 2025 | $0.00002277 | $0.00002272 | $0.00002399 | $0.00002399 | $4 | $119 |
| Jun-11 2025 | $0.00002397 | $0.00002397 | $0.00002496 | $0.00002485 | $4 | $125 |
| Jun-10 2025 | $0.00002468 | $0.00002328 | $0.00002484 | $0.00002328 | $5 | $129 |
| Jun-09 2025 | $0.00002327 | $0.00002229 | $0.00002453 | $0.00002243 | $4 | $122 |
| Jun-08 2025 | $0.00002239 | $0.00002232 | $0.00002452 | $0.00002247 | $4 | $117 |
| Jun-07 2025 | $0.00002249 | $0.00002237 | $0.00002452 | $0.00002452 | $4 | $117 |
| Jun-06 2025 | $0.00002453 | $0.00002444 | $0.00002453 | $0.0000245 | $4 | $128 |
| Jun-05 2025 | $0.00002448 | $0.00002231 | $0.00002455 | $0.00002255 | $4 | $128 |
| Jun-04 2025 | $0.00002257 | $0.00002244 | $0.00002337 | $0.00002298 | $4 | $118 |