Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002421 | $0.00002397 | $0.00002477 | $0.00002459 | $4 | $126 |
| Jul-11 2025 | $0.00002457 | $0.0000244 | $0.0000253 | $0.00002453 | $4 | $128 |
| Jul-10 2025 | $0.00002462 | $0.00002304 | $0.00002462 | $0.00002316 | $4 | $129 |
| Jul-09 2025 | $0.00002322 | $0.00002255 | $0.00002322 | $0.00002272 | $4 | $121 |
| Jul-08 2025 | $0.0000227 | $0.00002238 | $0.00002458 | $0.0000245 | $4 | $119 |
| Jul-07 2025 | $0.00002449 | $0.00002441 | $0.00002454 | $0.00002442 | $4 | $128 |
| Jul-06 2025 | $0.00002451 | $0.00002231 | $0.0000247 | $0.0000247 | $4 | $128 |
| Jul-05 2025 | $0.00002449 | $0.00002433 | $0.00002456 | $0.00002448 | $4 | $128 |
| Jul-04 2025 | $0.00002452 | $0.00002234 | $0.00002454 | $0.00002234 | $4 | $128 |
| Jul-03 2025 | $0.00002237 | $0.00002234 | $0.00002457 | $0.00002447 | $4 | $117 |
| Jul-02 2025 | $0.00002232 | $0.00002231 | $0.00002454 | $0.0000245 | $4 | $117 |
| Jul-01 2025 | $0.00002453 | $0.00002444 | $0.00002454 | $0.00002449 | $4 | $128 |
| Jun-30 2025 | $0.00002446 | $0.00002237 | $0.00002457 | $0.00002237 | $4 | $128 |
| Jun-29 2025 | $0.0000225 | $0.0000225 | $0.00002454 | $0.00002452 | $4 | $118 |
| Jun-28 2025 | $0.0000245 | $0.00002447 | $0.00002457 | $0.00002448 | $4 | $128 |