Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002451 | $0.00002443 | $0.00002454 | $0.00002445 | $4 | $128 |
| Oct-24 2025 | $0.00002452 | $0.00002445 | $0.00002456 | $0.00002451 | $4 | $128 |
| Oct-23 2025 | $0.00002452 | $0.00002436 | $0.00002456 | $0.00002441 | $4 | $128 |
| Oct-22 2025 | $0.0000245 | $0.0000244 | $0.00002465 | $0.00002465 | $4 | $128 |
| Oct-21 2025 | $0.00002449 | $0.00002433 | $0.00002457 | $0.00002449 | $4 | $128 |
| Oct-20 2025 | $0.00002452 | $0.00002442 | $0.00002456 | $0.00002449 | $4 | $128 |
| Oct-19 2025 | $0.00002449 | $0.00002445 | $0.00002654 | $0.00002447 | $4 | $128 |
| Oct-18 2025 | $0.00002453 | $0.00002446 | $0.00002654 | $0.00002646 | $4 | $128 |
| Oct-17 2025 | $0.00002648 | $0.00002439 | $0.00002649 | $0.00002439 | $4 | $138 |
| Oct-16 2025 | $0.00002445 | $0.00002445 | $0.0000247 | $0.0000247 | $4 | $128 |
| Oct-15 2025 | $0.00002447 | $0.00002441 | $0.00002466 | $0.00002452 | $4 | $128 |
| Oct-14 2025 | $0.00002449 | $0.00002442 | $0.00002465 | $0.00002465 | $4 | $128 |
| Oct-13 2025 | $0.00002449 | $0.00002439 | $0.00002456 | $0.00002454 | $4 | $128 |
| Oct-12 2025 | $0.00002452 | $0.00002443 | $0.00002467 | $0.00002456 | $4 | $128 |
| Oct-11 2025 | $0.00002451 | $0.00002437 | $0.00002462 | $0.00002455 | $4 | $128 |