Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005352 | $0.00005285 | $0.0000538 | $0.00005366 | $2 | $280 |
| Mar-16 2026 | $0.00005354 | $0.00005037 | $0.00005407 | $0.00005049 | $2 | $280 |
| Mar-15 2026 | $0.0000509 | $0.00004898 | $0.00005288 | $0.00004898 | $2 | $266 |
| Mar-14 2026 | $0.00004901 | $0.00004901 | $0.00005316 | $0.00005315 | $2 | $256 |
| Mar-13 2026 | $0.00005301 | $0.000049 | $0.00005301 | $0.000053 | $2 | $277 |
| Mar-12 2026 | $0.00005304 | $0.00005297 | $0.00005317 | $0.00005304 | $2 | $277 |
| Mar-11 2026 | $0.000053 | $0.00005293 | $0.00005317 | $0.00005306 | $2 | $277 |
| Mar-10 2026 | $0.0000531 | $0.00005282 | $0.00005327 | $0.00005327 | $2 | $277 |
| Mar-09 2026 | $0.00005313 | $0.00005293 | $0.00005313 | $0.00005306 | $2 | $278 |
| Mar-08 2026 | $0.00005308 | $0.00005296 | $0.00005333 | $0.00005306 | $2 | $277 |
| Mar-07 2026 | $0.0000531 | $0.00005294 | $0.00005313 | $0.00005296 | $2 | $277 |
| Mar-06 2026 | $0.00005311 | $0.00004886 | $0.00005332 | $0.000053 | $2 | $277 |
| Mar-05 2026 | $0.00005306 | $0.00004888 | $0.00005333 | $0.00004954 | $2 | $277 |
| Mar-04 2026 | $0.00004971 | $0.00004886 | $0.00005334 | $0.00005311 | $2 | $260 |
| Mar-03 2026 | $0.00005313 | $0.00005267 | $0.00005321 | $0.000053 | $2 | $278 |