Cap Mercado $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Moedas
34.275
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005327 | $0.00005279 | $0.00005334 | $0.00005294 | $2 | $278 |
| Feb-24 2026 | $0.00005306 | $0.00005288 | $0.00005308 | $0.00005302 | $2 | $277 |
| Feb-23 2026 | $0.00005304 | $0.00005294 | $0.00005347 | $0.00005304 | $2 | $277 |
| Feb-22 2026 | $0.00005313 | $0.00005291 | $0.00005317 | $0.00005291 | $2 | $278 |
| Feb-21 2026 | $0.00005306 | $0.00005295 | $0.0000531 | $0.00005309 | $2 | $277 |
| Feb-20 2026 | $0.00005299 | $0.00005295 | $0.00005321 | $0.00005304 | $2 | $277 |
| Feb-19 2026 | $0.0000531 | $0.00005291 | $0.00005325 | $0.00005298 | $2 | $277 |
| Feb-18 2026 | $0.00005308 | $0.0000528 | $0.00005337 | $0.00005306 | $2 | $277 |
| Feb-17 2026 | $0.00005311 | $0.00005286 | $0.00005335 | $0.00005302 | $2 | $277 |
| Feb-16 2026 | $0.00005304 | $0.00005291 | $0.00005324 | $0.00005302 | $2 | $277 |
| Feb-15 2026 | $0.00005304 | $0.00004892 | $0.00005326 | $0.00005302 | $2 | $277 |
| Feb-14 2026 | $0.00005301 | $0.000049 | $0.0000532 | $0.00005302 | $2 | $277 |
| Feb-13 2026 | $0.00005306 | $0.00005265 | $0.00005332 | $0.00005302 | $2 | $277 |
| Feb-12 2026 | $0.00005298 | $0.00005283 | $0.00005331 | $0.00005291 | $2 | $277 |
| Feb-11 2026 | $0.00005306 | $0.00005273 | $0.00005317 | $0.00005302 | $2 | $277 |