Cap Mercado $2.55T
-0.26%
Volume 24h $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003665 | $0.00003602 | $0.00003765 | $0.00003602 | $2 | $191 |
| Apr-05 2026 | $0.00003637 | $0.00003558 | $0.00003637 | $0.00003595 | $2 | $190 |
| Apr-04 2026 | $0.00003598 | $0.00003593 | $0.00005349 | $0.0000531 | $2 | $188 |
| Apr-03 2026 | $0.00005308 | $0.00005296 | $0.00005321 | $0.00005304 | $2 | $277 |
| Apr-02 2026 | $0.00005308 | $0.00004976 | $0.00005319 | $0.00004976 | $2 | $277 |
| Apr-01 2026 | $0.0000498 | $0.0000495 | $0.00005306 | $0.00005297 | $2 | $260 |
| Mar-31 2026 | $0.000053 | $0.00005287 | $0.00005313 | $0.00005302 | $2 | $277 |
| Mar-30 2026 | $0.00005294 | $0.00005287 | $0.00005312 | $0.000053 | $2 | $277 |
| Mar-29 2026 | $0.000053 | $0.00005283 | $0.00005314 | $0.00005302 | $2 | $277 |
| Mar-28 2026 | $0.00005335 | $0.00005293 | $0.00005335 | $0.00005302 | $2 | $279 |
| Mar-27 2026 | $0.00005304 | $0.00005295 | $0.00005323 | $0.00005298 | $2 | $277 |
| Mar-26 2026 | $0.00005309 | $0.00004941 | $0.00005326 | $0.00005027 | $2 | $277 |
| Mar-25 2026 | $0.00005046 | $0.00005002 | $0.00005076 | $0.00005014 | $2 | $264 |
| Mar-24 2026 | $0.00004999 | $0.00004924 | $0.00005024 | $0.00004994 | $2 | $261 |
| Mar-23 2026 | $0.00004986 | $0.0000495 | $0.00005315 | $0.0000531 | $2 | $260 |