Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002449 | $0.00002439 | $0.0000246 | $0.00002439 | $5 | $128 |
Aug-17 2025 | $0.00002454 | $0.00002446 | $0.00002456 | $0.00002456 | $5 | $128 |
Aug-16 2025 | $0.00002451 | $0.00002446 | $0.00002456 | $0.00002447 | $5 | $128 |
Aug-15 2025 | $0.00002449 | $0.00002446 | $0.00002457 | $0.00002446 | $5 | $128 |
Aug-14 2025 | $0.0000245 | $0.00002438 | $0.00002456 | $0.00002438 | $5 | $128 |
Aug-13 2025 | $0.00002454 | $0.00002441 | $0.00002456 | $0.00002454 | $6 | $128 |
Aug-12 2025 | $0.00002452 | $0.00002437 | $0.00002461 | $0.00002437 | $5 | $128 |
Aug-11 2025 | $0.00002449 | $0.00002444 | $0.00002458 | $0.00002457 | $5 | $128 |
Aug-10 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002453 | $5 | $128 |
Aug-09 2025 | $0.00002449 | $0.00002445 | $0.00002463 | $0.00002449 | $5 | $128 |
Aug-08 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $5 | $128 |
Aug-07 2025 | $0.00002444 | $0.00002444 | $0.00002654 | $0.00002649 | $5 | $128 |
Aug-06 2025 | $0.00002449 | $0.00002447 | $0.00002649 | $0.0000261 | $5 | $128 |
Aug-05 2025 | $0.00002611 | $0.00002444 | $0.00002648 | $0.00002448 | $5 | $136 |
Aug-04 2025 | $0.0000245 | $0.00002445 | $0.00002652 | $0.000026 | $5 | $128 |