Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002443 | $0.00002439 | $0.00002461 | $0.00002461 | $3 | $128 |
| Dec-25 2025 | $0.00002449 | $0.00002445 | $0.00002466 | $0.00002453 | $3 | $128 |
| Dec-24 2025 | $0.0000246 | $0.00002445 | $0.0000246 | $0.00002454 | $3 | $129 |
| Dec-23 2025 | $0.00002452 | $0.00002444 | $0.00002458 | $0.00002457 | $3 | $128 |
| Dec-22 2025 | $0.00002452 | $0.00002442 | $0.00002456 | $0.0000245 | $3 | $128 |
| Dec-21 2025 | $0.00002454 | $0.00002435 | $0.00002462 | $0.00002451 | $3 | $128 |
| Dec-20 2025 | $0.00002451 | $0.00002435 | $0.00002462 | $0.00002443 | $3 | $128 |
| Dec-19 2025 | $0.00002445 | $0.0000244 | $0.00002453 | $0.00002441 | $3 | $128 |
| Dec-18 2025 | $0.00002439 | $0.00002439 | $0.00002462 | $0.00002451 | $3 | $127 |
| Dec-17 2025 | $0.00002452 | $0.00002435 | $0.00002459 | $0.00002435 | $3 | $128 |
| Dec-16 2025 | $0.00002439 | $0.00002434 | $0.00002461 | $0.00002454 | $3 | $127 |
| Dec-15 2025 | $0.00002453 | $0.00002447 | $0.0000246 | $0.00002455 | $3 | $128 |
| Dec-14 2025 | $0.00002455 | $0.00002229 | $0.00002458 | $0.00002239 | $3 | $128 |
| Dec-13 2025 | $0.00002237 | $0.00002228 | $0.00002268 | $0.00002232 | $3 | $117 |
| Dec-12 2025 | $0.00002232 | $0.00002232 | $0.00002456 | $0.0000229 | $3 | $117 |