Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00118348 | $0.00115378 | $0.00118532 | $0.001182 | $4 | $6,181 |
| Aug-29 2024 | $0.00118438 | $0.00117873 | $0.0012097 | $0.00118744 | $4 | $6,186 |
| Aug-28 2024 | $0.00118614 | $0.0011447 | $0.00123746 | $0.00114984 | $4 | $6,195 |
| Aug-27 2024 | $0.00115545 | $0.00115544 | $0.00127047 | $0.00125618 | $4 | $6,035 |
| Aug-26 2024 | $0.00125559 | $0.0012521 | $0.00129711 | $0.00129143 | $4 | $6,558 |
| Aug-25 2024 | $0.00129806 | $0.00127846 | $0.00130876 | $0.00130876 | $4 | $6,780 |
| Aug-24 2024 | $0.00129792 | $0.00128271 | $0.00131474 | $0.00128729 | $4 | $6,779 |
| Aug-23 2024 | $0.0012865 | $0.0012194 | $0.00129244 | $0.0012194 | $4 | $6,720 |
| Aug-22 2024 | $0.00121536 | $0.00119945 | $0.00121888 | $0.00120223 | $4 | $6,348 |
| Aug-21 2024 | $0.00120309 | $0.00114369 | $0.00120496 | $0.00114369 | $4 | $6,284 |
| Aug-20 2024 | $0.00114664 | $0.00113554 | $0.00117383 | $0.00115228 | $4 | $5,989 |
| Aug-19 2024 | $0.00113887 | $0.00112497 | $0.0011424 | $0.00113383 | $4 | $5,948 |
| Aug-18 2024 | $0.00114806 | $0.00111925 | $0.0013246 | $0.0013219 | $4 | $5,996 |
| Aug-17 2024 | $0.00132228 | $0.00130961 | $0.0013266 | $0.00130972 | $26 | $6,906 |
| Aug-16 2024 | $0.00130888 | $0.00129857 | $0.00132632 | $0.00130649 | $26 | $6,836 |