Cap Mercado $3.45T
-1.57%
Volume 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002238 | $0.00002228 | $0.00002454 | $0.00002291 | $3 | $117 |
| Jan-14 2026 | $0.00002296 | $0.00002264 | $0.0000232 | $0.00002289 | $3 | $120 |
| Jan-13 2026 | $0.00002293 | $0.0000224 | $0.00002457 | $0.00002449 | $3 | $120 |
| Jan-12 2026 | $0.00002451 | $0.00002443 | $0.0000246 | $0.00002455 | $3 | $128 |
| Jan-11 2026 | $0.0000245 | $0.0000244 | $0.00002458 | $0.00002449 | $3 | $128 |
| Jan-10 2026 | $0.00002456 | $0.00002447 | $0.00002461 | $0.00002455 | $3 | $128 |
| Jan-09 2026 | $0.00002452 | $0.00002448 | $0.00002455 | $0.00002451 | $3 | $128 |
| Jan-08 2026 | $0.00002454 | $0.00002446 | $0.00002454 | $0.00002452 | $3 | $128 |
| Jan-07 2026 | $0.00002452 | $0.0000223 | $0.00002456 | $0.00002278 | $3 | $128 |
| Jan-06 2026 | $0.00002274 | $0.00002232 | $0.00002452 | $0.0000226 | $3 | $119 |
| Jan-05 2026 | $0.00002276 | $0.00002228 | $0.00002465 | $0.00002435 | $3 | $119 |
| Jan-04 2026 | $0.00002435 | $0.00002434 | $0.00002462 | $0.00002446 | $3 | $127 |
| Jan-03 2026 | $0.00002443 | $0.00002437 | $0.00002458 | $0.0000245 | $3 | $128 |
| Jan-02 2026 | $0.00002453 | $0.00002446 | $0.00002455 | $0.00002451 | $3 | $128 |
| Jan-01 2026 | $0.00002437 | $0.00002437 | $0.00002459 | $0.00002459 | $3 | $127 |