Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00061787 | $0.00061787 | $0.00061787 | $0.00061787 | - | $1,071,916 |
| Sep-09 2025 | $0.00061787 | $0.00061787 | $0.00061787 | $0.00061787 | - | $1,071,916 |
| Sep-08 2025 | $0.00061787 | $0.00061787 | $0.00061787 | $0.00061787 | - | $1,071,916 |
| Sep-07 2025 | $0.00061787 | $0.00061787 | $0.00061787 | $0.00061787 | - | $1,071,916 |
| Sep-06 2025 | $0.00061787 | $0.00061787 | $0.00061787 | $0.00061787 | - | $1,071,916 |
| Sep-05 2025 | $0.00061787 | $0.00055894 | $0.00062661 | $0.00060933 | - | $1,071,916 |
| Sep-04 2025 | $0.00060933 | $0.00054119 | $0.00062549 | $0.00058991 | - | $1,057,101 |
| Sep-03 2025 | $0.00058991 | $0.0005476 | $0.00060648 | $0.00060648 | - | $1,023,402 |
| Sep-02 2025 | $0.00060648 | $0.00058021 | $0.00060648 | $0.00059558 | - | $1,052,142 |
| Sep-01 2025 | $0.00059558 | $0.0005918 | $0.00060004 | $0.00059385 | - | $1,033,235 |
| Aug-31 2025 | $0.00059855 | $0.0005845 | $0.0006029 | $0.0005845 | - | $1,038,393 |
| Aug-30 2025 | $0.0005845 | $0.00057948 | $0.00060048 | $0.00057948 | - | $1,014,025 |
| Aug-29 2025 | $0.00057948 | $0.00057948 | $0.00064152 | $0.00063741 | - | $1,005,310 |
| Aug-28 2025 | $0.00060097 | $0.00056509 | $0.00062191 | $0.0006152 | - | $1,042,593 |
| Aug-27 2025 | $0.0006152 | $0.00060456 | $0.00062848 | $0.00062848 | - | $1,067,271 |