Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00025629 | $0.00023308 | $0.00025629 | $0.00023308 | $235 | $444,620 |
| Mar-14 2026 | $0.00023308 | $0.00023255 | $0.00028736 | $0.00028471 | $450 | $404,362 |
| Mar-13 2026 | $0.00028472 | $0.00024738 | $0.00029566 | $0.00025271 | $1,264 | $493,954 |
| Mar-12 2026 | $0.00024827 | $0.00024827 | $0.00028496 | $0.00027351 | $1,993 | $430,710 |
| Mar-11 2026 | $0.00027351 | $0.00027048 | $0.00028054 | $0.00028007 | - | $474,496 |
| Mar-10 2026 | $0.00028006 | $0.00026983 | $0.00029252 | $0.00026983 | $1,639 | $485,862 |
| Mar-09 2026 | $0.00027144 | $0.00026201 | $0.00027965 | $0.00026248 | $662 | $470,906 |
| Mar-08 2026 | $0.00026661 | $0.00024827 | $0.00026661 | $0.00026438 | - | $462,535 |
| Mar-07 2026 | $0.00026438 | $0.00025548 | $0.00026738 | $0.0002616 | - | $458,666 |
| Mar-06 2026 | $0.0002616 | $0.00025165 | $0.00026915 | $0.00025165 | - | $453,841 |
| Mar-05 2026 | $0.00025797 | $0.00025147 | $0.00086183 | $0.00079523 | $708 | $447,536 |
| Mar-04 2026 | $0.00080601 | $0.00024847 | $0.0008308 | $0.0002502 | - | $1,398,303 |
| Mar-03 2026 | $0.00025215 | $0.0002331 | $0.00026025 | $0.00024156 | $2,130 | $437,441 |
| Mar-02 2026 | $0.00024162 | $0.00018504 | $0.00024162 | $0.00023602 | $4,074 | $419,176 |
| Mar-01 2026 | $0.00023602 | $0.00021475 | $0.00024556 | $0.0002412 | - | $409,459 |