Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039527 | $0.00029174 | $0.0004008 | $0.000383 | - | $685,737 |
| Oct-24 2025 | $0.0003832 | $0.00036904 | $0.00040037 | $0.00036904 | - | $664,792 |
| Oct-23 2025 | $0.0003683 | $0.00034625 | $0.00038485 | $0.00038226 | - | $638,955 |
| Oct-22 2025 | $0.00037875 | $0.00037751 | $0.0003869 | $0.00038424 | - | $657,077 |
| Oct-21 2025 | $0.00038424 | $0.00038424 | $0.00038766 | $0.00038766 | - | $666,593 |
| Oct-20 2025 | $0.00038835 | $0.00037578 | $0.00039663 | $0.00037961 | - | $673,722 |
| Oct-19 2025 | $0.00038156 | $0.00037405 | $0.00038156 | $0.00037405 | - | $661,943 |
| Oct-18 2025 | $0.00037405 | $0.00036891 | $0.00037405 | $0.00036891 | - | $648,926 |
| Oct-17 2025 | $0.00037056 | $0.00037056 | $0.00041483 | $0.00040665 | - | $642,863 |
| Oct-16 2025 | $0.0003809 | $0.00037619 | $0.00038956 | $0.00038536 | - | $660,813 |
| Oct-15 2025 | $0.00038403 | $0.00038235 | $0.00040004 | $0.00038608 | - | $666,237 |
| Oct-14 2025 | $0.00038577 | $0.00031764 | $0.00054735 | $0.00054735 | - | $669,246 |
| Oct-13 2025 | $0.00054735 | $0.00051173 | $0.00055701 | $0.00051173 | - | $949,561 |
| Oct-12 2025 | $0.00051093 | $0.00045315 | $0.0005116 | $0.00045315 | - | $886,383 |
| Oct-11 2025 | $0.00045329 | $0.00042431 | $0.00045741 | $0.00043383 | - | $786,397 |