Cap Mercado $2.16T
2.14%
Volume 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00054371 | $0.00052755 | $0.00054777 | $0.00052755 | $70,295 | $943,248 |
| Aug-05 2024 | $0.00052763 | $0.0004604 | $0.0005564 | $0.0005564 | $25,776 | $915,360 |
| Aug-04 2024 | $0.00056487 | $0.00056085 | $0.00058763 | $0.00058467 | $24,193 | $979,955 |
| Aug-03 2024 | $0.00058271 | $0.00057767 | $0.00059865 | $0.0005911 | $25,622 | $1,010,907 |
| Aug-02 2024 | $0.00059212 | $0.00059212 | $0.00062937 | $0.00062937 | $26,463 | $1,027,228 |
| Aug-01 2024 | $0.00062743 | $0.0006035 | $0.00062745 | $0.00062382 | $26,844 | $1,088,485 |
| Jul-31 2024 | $0.00062493 | $0.00062493 | $0.0006428 | $0.0006372 | $25,365 | $1,084,151 |
| Jul-30 2024 | $0.00063723 | $0.00063121 | $0.00065053 | $0.00064704 | $25,970 | $1,105,497 |
| Jul-29 2024 | $0.00065014 | $0.00064412 | $0.00067288 | $0.00065787 | $24,233 | $1,127,893 |
| Jul-28 2024 | $0.00065477 | $0.00064882 | $0.00066834 | $0.00064882 | $24,767 | $1,135,927 |
| Jul-27 2024 | $0.0006555 | $0.00065103 | $0.00066611 | $0.00065402 | $26,624 | $1,137,189 |
| Jul-26 2024 | $0.00065496 | $0.0006334 | $0.00065496 | $0.0006334 | $26,961 | $1,136,246 |
| Jul-25 2024 | $0.00063229 | $0.00061279 | $0.00063229 | $0.00062992 | $25,847 | $1,096,924 |
| Jul-24 2024 | $0.00063091 | $0.00062991 | $0.00064266 | $0.00063625 | $30,858 | $1,094,538 |
| Jul-23 2024 | $0.00063529 | $0.00062971 | $0.00065212 | $0.00065212 | $27,280 | $1,102,125 |