Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00035693 | $0.00033287 | $0.00036834 | $0.00034569 | $51 | $619,214 |
| Jun-14 2025 | $0.00034576 | $0.00033845 | $0.0003526 | $0.00034685 | $851 | $599,846 |
| Jun-13 2025 | $0.00034471 | $0.00034066 | $0.00039958 | $0.00039848 | $756 | $598,022 |
| Jun-12 2025 | $0.00039848 | $0.00039848 | $0.00042455 | $0.0004123 | $182 | $691,308 |
| Jun-11 2025 | $0.0004123 | $0.00040782 | $0.00042848 | $0.00042848 | - | $715,285 |
| Jun-10 2025 | $0.00043463 | $0.00039871 | $0.00043463 | $0.00039968 | - | $754,014 |
| Jun-09 2025 | $0.00039968 | $0.0003647 | $0.00039968 | $0.00038332 | - | $693,392 |
| Jun-08 2025 | $0.000376 | $0.000356 | $0.00038384 | $0.00037116 | - | $652,307 |
| Jun-07 2025 | $0.00037328 | $0.0003637 | $0.00038329 | $0.00038329 | - | $647,586 |
| Jun-06 2025 | $0.00038674 | $0.00035963 | $0.00038674 | $0.00037055 | - | $670,945 |
| Jun-05 2025 | $0.00037377 | $0.0003475 | $0.00039742 | $0.00039742 | $218 | $648,441 |
| Jun-04 2025 | $0.00039696 | $0.00037458 | $0.00040177 | $0.00039099 | $563 | $688,672 |
| Jun-03 2025 | $0.00039033 | $0.00039033 | $0.0004961 | $0.00039603 | $2,364 | $677,169 |
| Jun-02 2025 | $0.00038962 | $0.00035909 | $0.00039268 | $0.00039024 | $385 | $675,938 |
| Jun-01 2025 | $0.00039013 | $0.00034409 | $0.00039013 | $0.00034409 | - | $676,816 |