Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00036432 | $0.00035858 | $0.00038516 | $0.00037146 | - | $632,048 |
| Nov-13 2025 | $0.00036655 | $0.00032298 | $0.00036655 | $0.00032298 | - | $635,911 |
| Nov-12 2025 | $0.00035634 | $0.00028167 | $0.00038321 | $0.00035879 | - | $618,194 |
| Nov-11 2025 | $0.00035889 | $0.00030483 | $0.00038906 | $0.00038543 | - | $622,621 |
| Nov-10 2025 | $0.00038453 | $0.00035203 | $0.00043731 | $0.00043322 | - | $667,097 |
| Nov-09 2025 | $0.00043322 | $0.00041025 | $0.00043322 | $0.00041354 | - | $751,579 |
| Nov-08 2025 | $0.00041382 | $0.00041279 | $0.00042411 | $0.00041678 | - | $717,923 |
| Nov-07 2025 | $0.00041857 | $0.0003788 | $0.00047706 | $0.00047706 | - | $726,156 |
| Nov-06 2025 | $0.00047675 | $0.00043332 | $0.00049023 | $0.00043879 | - | $827,090 |
| Nov-05 2025 | $0.00043937 | $0.00038351 | $0.00044078 | $0.00038841 | - | $762,237 |
| Nov-04 2025 | $0.00038429 | $0.00038429 | $0.00045092 | $0.00044534 | - | $666,688 |
| Nov-03 2025 | $0.00044378 | $0.00044378 | $0.00052262 | $0.00052262 | - | $769,900 |
| Nov-02 2025 | $0.00052262 | $0.00051853 | $0.00052284 | $0.00051897 | - | $906,673 |
| Nov-01 2025 | $0.00051925 | $0.00050577 | $0.00052126 | $0.00050577 | - | $900,811 |
| Oct-31 2025 | $0.00049704 | $0.00039162 | $0.0005026 | $0.00039162 | - | $862,282 |