Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034783 | $0.00034652 | $0.00036563 | $0.00035594 | - | $603,441 |
| Dec-04 2025 | $0.00035625 | $0.00034979 | $0.00037957 | $0.00037659 | - | $618,045 |
| Dec-03 2025 | $0.00037482 | $0.000291 | $0.00041477 | $0.00040515 | - | $650,266 |
| Dec-02 2025 | $0.00040647 | $0.00037961 | $0.00040712 | $0.00037961 | - | $705,164 |
| Dec-01 2025 | $0.00037973 | $0.000371 | $0.00041026 | $0.00041026 | - | $658,778 |
| Nov-30 2025 | $0.00041124 | $0.00040652 | $0.00041299 | $0.00040652 | - | $713,433 |
| Nov-29 2025 | $0.00040519 | $0.00039281 | $0.00040519 | $0.00039831 | - | $702,951 |
| Nov-28 2025 | $0.0003988 | $0.00038613 | $0.00040029 | $0.00038768 | - | $691,864 |
| Nov-27 2025 | $0.00038846 | $0.0003852 | $0.00039977 | $0.00039774 | - | $673,914 |
| Nov-26 2025 | $0.00039835 | $0.00037895 | $0.00039837 | $0.00038074 | - | $691,080 |
| Nov-25 2025 | $0.00037987 | $0.00036406 | $0.00040152 | $0.00040152 | - | $659,023 |
| Nov-24 2025 | $0.0004031 | $0.00039112 | $0.0004141 | $0.00040227 | - | $699,325 |
| Nov-23 2025 | $0.00040586 | $0.00040053 | $0.00040659 | $0.00040053 | - | $704,104 |
| Nov-22 2025 | $0.0004002 | $0.00038203 | $0.0004002 | $0.00038824 | - | $694,287 |
| Nov-21 2025 | $0.00037886 | $0.00036435 | $0.00038463 | $0.00038061 | - | $657,267 |