Cap Mercado $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00054371 | $0.00052755 | $0.00054777 | $0.00052755 | $70,295 | $943,248 |
Aug-05 2024 | $0.00052763 | $0.0004604 | $0.0005564 | $0.0005564 | $25,776 | $915,360 |
Aug-04 2024 | $0.00056487 | $0.00056085 | $0.00058763 | $0.00058467 | $24,193 | $979,955 |
Aug-03 2024 | $0.00058271 | $0.00057767 | $0.00059865 | $0.0005911 | $25,622 | $1,010,907 |
Aug-02 2024 | $0.00059212 | $0.00059212 | $0.00062937 | $0.00062937 | $26,463 | $1,027,228 |
Aug-01 2024 | $0.00062743 | $0.0006035 | $0.00062745 | $0.00062382 | $26,844 | $1,088,485 |
Jul-31 2024 | $0.00062493 | $0.00062493 | $0.0006428 | $0.0006372 | $25,365 | $1,084,151 |
Jul-30 2024 | $0.00063723 | $0.00063121 | $0.00065053 | $0.00064704 | $25,970 | $1,105,497 |
Jul-29 2024 | $0.00065014 | $0.00064412 | $0.00067288 | $0.00065787 | $24,233 | $1,127,893 |
Jul-28 2024 | $0.00065477 | $0.00064882 | $0.00066834 | $0.00064882 | $24,767 | $1,135,927 |
Jul-27 2024 | $0.0006555 | $0.00065103 | $0.00066611 | $0.00065402 | $26,624 | $1,137,189 |
Jul-26 2024 | $0.00065496 | $0.0006334 | $0.00065496 | $0.0006334 | $26,961 | $1,136,246 |
Jul-25 2024 | $0.00063229 | $0.00061279 | $0.00063229 | $0.00062992 | $25,847 | $1,096,924 |
Jul-24 2024 | $0.00063091 | $0.00062991 | $0.00064266 | $0.00063625 | $30,858 | $1,094,538 |
Jul-23 2024 | $0.00063529 | $0.00062971 | $0.00065212 | $0.00065212 | $27,280 | $1,102,125 |